kendi sitene ekle

Adı	Bid	Ask	Açılış	Yüksek	Düşük	Değişim	Değişim %
EUR/USD	1.2814	1.2816	1.2809	1.2849	1.2777	0.0006	0.047%
GBP/USD	1.5387	1.5390	1.5454	1.5465	1.5350	-0.0066	-0.424%
USD/JPY	84.21	84.23	84.44	84.56	84.00	-0.21	-0.255%
USD/CHF	1.0136	1.0139	1.0158	1.0186	1.0096	-0.0021	-0.202%
AUD/USD	0.9113	0.9115	0.9117	0.9117	0.9055	-0.0003	-0.033%
USD/CAD	1.0536	1.0539	1.0497	1.0555	1.0473	0.0040	0.386%
NZD/USD	0.7150	0.7153	0.7121	0.7180	0.7098	0.0030	0.428%
USD/ZAR	7.2263	7.2373	7.3029	7.3177	7.2244	-0.0711	-0.974%
USD/TRY	1.5095	1.5119	1.5162	1.5177	1.5088	-0.0055	-0.363%
USD/MXN	13.0333	13.0400	13.0688	13.0901	13.0273	-0.0321	-0.246%
USD/PLN	3.0844	3.0886	3.0986	3.1101	3.0858	-0.0121	-0.391%
USD/SEK	7.2513	7.2563	7.2890	7.3235	7.2466	-0.0352	-0.483%
USD/SGD	1.3454	1.3459	1.3466	1.3495	1.3452	-0.0010	-0.070%
USD/DKK	5.8085	5.8107	5.8123	5.8269	5.7944	-0.0027	-0.046%
USD/NOK	6.1460	6.1525	6.1888	6.2050	6.1422	-0.0395	-0.639%
USD/ILS	3.7750	3.7900	3.7845	3.7965	3.7808	-0.0020	-0.053%
XAG/USD	19.64	19.67	19.36	19.70	19.32	0.29	1.52%
USD/HUF	221.83	222.22	221.78	222.75	221.24	0.24	0.108%
USD/CZK	19.2500	19.2900	19.2860	19.3475	19.2270	-0.0160	-0.083%
USD/THB	31.080	31.230	31.165	31.245	31.155	-0.010	-0.032%
USD/AED	3.6719	3.6741	3.6730	3.6732	3.6726	0.0000	0.000%
USD/JOD	0.7038	0.7138	0.7085	0.7088	0.7078	0.0003	0.042%
USD/KWD	0.2867	0.2895	0.2882	0.2890	0.2878	-0.0001	-0.035%
USD/HKD	7.7723	7.7746	7.7757	7.7764	7.7700	-0.0022	-0.029%
USD/SAR	3.7495	3.7508	3.7496	3.7506	3.7496	0.0005	0.015%
USD/INR	46.648	46.663	46.675	46.846	46.625	-0.020	-0.042%
USD/KRW	1179.20	1181.50	1185.35	1187.55	1179.05	-5.00	-0.422%
BRL/USD	0.5747	0.5749	0.5745	0.5748	0.5736	0.0003	0.051%
CAD/USD	0.9487	0.9490	0.9523	0.9547	0.9474	-0.0034	-0.360%
CHF/USD	0.9864	0.9867	0.9843	0.9903	0.9818	0.0022	0.228%