| Alış | Satış | Açılış | Yüksek | Düşük | Fark | Fark % | |
| 1.3157 | 1.3160 | 1.3143 | 1.3206 | 1.3067 | 0.0016 | 0.12% | |
| 1.5812 | 1.5816 | 1.5806 | 1.5860 | 1.5751 | 0.0008 | 0.05% | |
| 76.59 | 76.62 | 76.22 | 76.74 | 76.14 | 0.39 | 0.51% | |
| 0.9179 | 0.9183 | 0.9168 | 0.9234 | 0.9128 | 0.0013 | 0.14% | |
| 1.0768 | 1.0772 | 1.0712 | 1.0794 | 1.0672 | 0.0058 | 0.54% | |
| 0.9933 | 0.9937 | 0.9993 | 1.0033 | 0.9928 | -0.0058 | -0.58% | |
| 0.8357 | 0.8363 | 0.8332 | 0.8379 | 0.8296 | 0.0028 | 0.34% | |
| 7.4983 | 7.5454 | 7.6447 | 7.6672 | 7.5218 | -0.1228 | -1.61% | |
| 1.7509 | 1.7552 | 1.7571 | 1.7619 | 1.7455 | -0.0041 | -0.23% | |
| 12.6548 | 12.6664 | 12.8009 | 12.8457 | 12.6509 | -0.1403 | -1.10% | |
| 3.1674 | 3.1763 | 3.1875 | 3.1999 | 3.1578 | -0.0156 | -0.49% | |
| 6.6710 | 6.6817 | 6.7416 | 6.7511 | 6.6722 | -0.0652 | -0.97% | |
| 1.2415 | 1.2430 | 1.2470 | 1.2495 | 1.2412 | -0.0048 | -0.38% | |
| 5.6475 | 5.6513 | 5.6555 | 5.6893 | 5.6289 | -0.0061 | -0.11% | |
| 5.7915 | 5.7995 | 5.8250 | 5.8467 | 5.7876 | -0.0295 | -0.51% | |
| 3.6967 | 3.7213 | 3.7178 | 3.7210 | 3.6970 | -0.0088 | -0.24% | |
| 1725.70 | 1726.20 | 1759.25 | 1763.05 | 1723.55 | -33.30 | -1.89% | |
| 33.64 | 33.67 | 34.31 | 34.40 | 33.34 | -0.66 | -1.92% | |
| 220.47 | 221.14 | 222.09 | 222.89 | 220.31 | -1.28 | -0.58% | |
| 18.9320 | 18.9840 | 19.0820 | 19.1250 | 18.9450 | -0.1240 | -0.65% | |
| 30.790 | 30.970 | 30.887 | 30.970 | 30.840 | -0.008 | -0.02% | |
| 3.6715 | 3.6745 | 3.6729 | 3.6730 | 3.6729 | 0.0001 | 0.00% | |
| 0.7060 | 0.7110 | 0.7096 | 0.7096 | 0.7085 | -0.0011 | -0.16% | |
| 0.2769 | 0.2779 | 0.2774 | 0.2777 | 0.2774 | 0.0000 | 0.02% | |
| 7.7529 | 7.7551 | 7.7551 | 7.7568 | 7.7537 | -0.0011 | -0.01% | |
| 3.7489 | 3.7509 | 3.7500 | 3.7500 | 3.7499 | -0.0001 | -0.00% | |
| 48.560 | 48.590 | 49.025 | 49.195 | 48.570 | -0.450 | -0.92% | |
| 1111.40 | 1113.70 | 1118.05 | 1121.45 | 1111.70 | -5.50 | -0.49% | |
| 0.5803 | 0.5804 | 0.5809 | 0.5815 | 0.5790 | -0.0005 | -0.09% | |
| 1.0060 | 1.0064 | 1.0008 | 1.0071 | 0.9970 | 0.0054 | 0.54% | |
| 1.0891 | 1.0895 | 1.0908 | 1.0953 | 1.0834 | -0.0015 | -0.14% | |
| 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.0000 | 0.00% | |
| 0.5866 | 0.6000 | 0.5924 | 0.5933 | 0.5924 | 0.0009 | 0.16% | |
| 0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0130 | 0.0000 | -0.38% | |
| 1.1969 | 1.2421 | 1.2176 | 1.2195 | 1.2176 | 0.0019 | 0.16% | |
| 0.8048 | 0.8053 | 0.8021 | 0.8056 | 0.8003 | 0.0030 | 0.37% | |
| 103.800 | 107.600 | 106.140 | 106.140 | 105.700 | -0.440 | -0.41% | |
| 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00 | 0.00% | |
| 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.0000 | 0.00% | |
| 4.3134 | 4.3202 | 4.3404 | 4.3495 | 4.3143 | -0.0236 | -0.54% | |
| 0.9283 | 0.9286 | 0.9335 | 0.9370 | 0.9264 | -0.0050 | -0.54% | |
| 1.9526 | 2.0286 | 1.9939 | 1.9939 | 1.9906 | -0.0033 | -0.17% | |
| 83.035 | 85.771 | 84.532 | 84.532 | 84.403 | -0.129 | -0.15% | |
| 1.4875 | 1.4880 | 1.4880 | 1.4962 | 1.4813 | -0.0002 | -0.02% | |
| 0.3770 | 0.3770 | 0.3770 | 0.3773 | 0.3767 | 0.0000 | 0.01% | |
| 1281.00 | 1321.00 | 1300.00 | 1301.00 | 1300.00 | 1.00 | 0.08% | |
| 1.2268 | 1.2648 | 1.2493 | 1.2493 | 1.2458 | -0.0035 | -0.28% | |
| 6.7402 | 7.0441 | 6.9034 | 6.9034 | 6.8922 | -0.0113 | -0.16% | |
| 1.7153 | 1.7183 | 1.7207 | 1.7425 | 1.7162 | -0.0039 | -0.23% | |
| 0.9800 | 0.9800 | 0.9800 | 1.0004 | 0.9800 | 0.0000 | 0.00% | |
| 7.0803 | 7.3234 | 7.2659 | 7.2659 | 7.2019 | -0.0640 | -0.88% | |
| 1.9226 | 1.9986 | 1.9639 | 1.9639 | 1.9606 | -0.0033 | -0.17% | |
| 478.60 | 479.60 | 481.65 | 481.65 | 476.75 | -2.55 | -0.53% | |
| 6.3056 | 6.3076 | 6.3056 | 6.3079 | 6.3030 | 0.0010 | 0.02% | |
| 1785.00 | 1786.00 | 1794.00 | 1794.40 | 1785.50 | -8.50 | -0.47% | |
| 500.48 | 521.76 | 515.43 | 515.43 | 511.12 | -4.31 | -0.84% | |
| 0.9772 | 1.0228 | 1.0017 | 1.0017 | 1.0000 | -0.0017 | -0.17% | |
| 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | |
| 38.750 | 39.000 | 38.900 | 38.950 | 38.875 | -0.025 | -0.06% | |
| 74.750 | 75.700 | 75.300 | 75.300 | 74.740 | -0.075 | -0.10% | |
| 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.0000 | 0.00% | |
| 5.9891 | 6.0271 | 6.0437 | 6.0568 | 6.0055 | -0.0356 | -0.59% | |
| 17.1880 | 17.5680 | 17.4010 | 17.4010 | 17.3780 | -0.0230 | -0.13% | |
| 0.7597 | 0.7598 | 0.7608 | 0.7647 | 0.7584 | -0.0010 | -0.14% | |
| 1.7406 | 1.7559 | 1.7365 | 1.7699 | 1.7352 | 0.0118 | 0.68% | |
| 0.6323 | 0.6324 | 0.6328 | 0.6348 | 0.6307 | -0.0005 | -0.07% | |
| 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.0000 | 0.00% | |
| 1.6820 | 1.6920 | 1.6882 | 1.6882 | 1.6850 | -0.0012 | -0.07% | |
| 29.3000 | 31.9000 | 30.6000 | 30.6000 | 29.7100 | 0.0000 | 0.00% | |
| 7175.00 | 7300.00 | 7237.50 | 7239.85 | 7235.00 | 0.00 | 0.00% | |
| 7.6306 | 7.9346 | 7.7301 | 7.7826 | 7.7301 | 0.0525 | 0.68% | |
| 18.6870 | 19.4470 | 19.0960 | 19.0960 | 19.0670 | -0.0290 | -0.15% | |
| 5.7440 | 5.7840 | 5.7702 | 5.8045 | 5.7447 | -0.0062 | -0.11% | |
| 39.604 | 41.124 | 40.429 | 40.429 | 40.364 | -0.065 | -0.16% | |
| 8956.9 | 8968.4 | 8966.4 | 8995.0 | 8962.7 | -3.8 | -0.04% | |
| 1163.50 | 1170.00 | 1166.50 | 1166.75 | 1165.40 | 0.25 | 0.02% | |
| 11275.00 | 11375.00 | 11320.00 | 11325.00 | 11320.00 | 5.00 | 0.04% | |
| 122.430 | 123.010 | 123.040 | 123.040 | 122.720 | -0.320 | -0.26% | |
| 84.936 | 87.672 | 86.443 | 86.443 | 86.304 | -0.139 | -0.16% | |
| 83.500 | 83.800 | 83.740 | 84.106 | 83.594 | -0.091 | -0.11% | |
| 4048.00 | 4078.00 | 4308.00 | 4350.00 | 4063.00 | -245.00 | -5.69% | |
| 374.900 | 375.900 | 374.500 | 375.400 | 374.500 | 0.900 | 0.24% | |
| 146.490 | 151.050 | 149.030 | 149.030 | 148.770 | -0.260 | -0.17% | |
| 7958.00 | 8045.00 | 7997.50 | 8004.00 | 7997.50 | 4.00 | 0.05% | |
| 1500.00 | 1507.00 | 1501.30 | 1506.00 | 1501.30 | 2.20 | 0.15% | |
| 113.790 | 114.100 | 113.750 | 114.145 | 113.750 | 0.195 | 0.17% | |
| 7.5710 | 7.5760 | 7.6395 | 7.6395 | 7.5735 | -0.0660 | -0.86% | |
| 2.6238 | 2.6251 | 2.6269 | 2.6416 | 2.6172 | -0.0024 | -0.09% | |
| 0.5300 | 0.5332 | 0.5320 | 0.5357 | 0.5303 | -0.0004 | -0.08% | |
| 1.2250 | 1.3000 | 1.2675 | 1.2675 | 1.2204 | -0.0050 | -0.39% | |
| 8.4665 | 8.5165 | 8.4645 | 8.5152 | 8.4495 | 0.0270 | 0.32% | |
| 11.7430 | 12.1990 | 11.9400 | 11.9710 | 11.9400 | 0.0310 | 0.26% | |
| 2146.10 | 2222.10 | 2181.15 | 2184.10 | 2181.15 | 2.95 | 0.14% | |
| 46.644 | 47.330 | 46.936 | 46.992 | 46.803 | 0.051 | 0.11% | |
| 6.3079 | 6.5662 | 6.4477 | 6.4477 | 6.4371 | -0.0107 | -0.17% | |
| 7.8395 | 8.1434 | 8.0033 | 8.0033 | 7.9915 | -0.0118 | -0.15% | |
| 289.000 | 294.000 | 292.060 | 292.060 | 291.500 | -0.560 | -0.19% | |
| 27.500 | 30.500 | 29.001 | 29.294 | 28.950 | -0.001 | -0.00% | |
| 15.2700 | 15.5700 | 15.4250 | 15.4300 | 15.4200 | -0.0050 | -0.03% | |
| 163.000 | 165.000 | 164.000 | 164.250 | 163.305 | 0.000 | 0.00% | |
| 2.9964 | 3.0025 | 3.0236 | 3.0305 | 2.9976 | -0.0242 | -0.80% | |
| 7.5710 | 7.5810 | 7.6395 | 7.6395 | 7.5760 | -0.0635 | -0.83% | |
| 160.000 | 160.500 | 160.965 | 160.965 | 160.200 | -0.715 | -0.44% | |
| 22.7060 | 23.4660 | 23.1185 | 23.1185 | 23.0860 | -0.0325 | -0.14% | |
| 76.634 | 79.217 | 78.804 | 78.804 | 77.925 | -0.879 | -1.11% | |
| 1.1973 | 1.1983 | 1.2001 | 1.2050 | 1.1938 | -0.0023 | -0.19% | |
| 0.3839 | 0.3861 | 0.3850 | 0.3851 | 0.3848 | 0.0000 | -0.00% | |
| 0.9808 | 1.0188 | 1.0019 | 1.0019 | 0.9998 | -0.0021 | -0.21% | |
| 2.6890 | 2.6905 | 2.6905 | 2.6905 | 2.6895 | -0.0008 | -0.03% | |
| 2.0043 | 2.1258 | 2.0770 | 2.0770 | 2.0650 | -0.0119 | -0.58% | |
| 42.350 | 42.500 | 42.670 | 42.735 | 42.425 | -0.245 | -0.57% | |
| 90.300 | 90.600 | 90.450 | 90.500 | 90.450 | 0.000 | 0.00% | |
| 4577.70 | 4775.30 | 4714.20 | 4714.20 | 4676.50 | -37.70 | -0.80% | |
| 3.6410 | 3.6417 | 3.6414 | 3.6429 | 3.6389 | 0.0000 | -0.00% | |
| 3.2928 | 3.3002 | 3.3082 | 3.3259 | 3.2922 | -0.0117 | -0.35% | |
| 80.120 | 81.120 | 80.365 | 81.280 | 80.030 | 0.255 | 0.32% | |
| 30.116 | 30.153 | 30.201 | 30.293 | 30.131 | -0.067 | -0.22% | |
| 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.000 | 0.00% | |
| 13.4800 | 14.6800 | 14.1800 | 14.2000 | 14.0115 | -0.1000 | -0.71% | |
| 2.6655 | 2.6950 | 2.6800 | 2.6802 | 2.6778 | 0.0002 | 0.01% | |
| 1579.00 | 1679.00 | 1629.00 | 1629.00 | 1625.40 | 0.00 | 0.00% | |
| 18600.0 | 18800.0 | 18700.0 | 18722.5 | 18700.0 | 0.0 | 0.00% | |
| 8.5683 | 8.9331 | 8.7649 | 8.7649 | 8.7507 | -0.0142 | -0.16% | |
| 56.404 | 58.532 | 57.564 | 57.564 | 57.468 | -0.096 | -0.17% | |
| 7.5710 | 7.5780 | 7.6395 | 7.6395 | 7.5745 | -0.0650 | -0.85% | |
| 1.5020 | 1.5120 | 1.5010 | 1.5076 | 1.4994 | 0.0060 | 0.40% | |
| 6.2781 | 6.5061 | 6.4024 | 6.4024 | 6.3921 | -0.0103 | -0.16% | |
| 29.450 | 29.510 | 29.520 | 29.590 | 29.480 | -0.040 | -0.14% | |
| 1567.60 | 1613.20 | 1594.05 | 1594.05 | 1590.40 | -3.65 | -0.23% | |
| 7.9345 | 8.1473 | 8.0563 | 8.0563 | 8.0409 | -0.0154 | -0.19% | |
| 2286.50 | 2354.80 | 2320.45 | 2320.65 | 2320.45 | 0.20 | 0.01% | |
| 19.0500 | 19.9620 | 19.6385 | 19.6385 | 19.5060 | -0.1325 | -0.67% | |
| 1785.90 | 1839.00 | 1815.40 | 1815.40 | 1812.45 | -2.95 | -0.16% | |
| 4.2875 | 4.3100 | 4.2985 | 4.2988 | 4.2947 | 0.0003 | 0.01% | |
| 20940.0 | 21040.0 | 21040.0 | 21040.0 | 20970.0 | -50.0 | -0.24% | |
| 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.000 | 0.00% | |
| 488.550 | 508.310 | 500.460 | 500.460 | 498.430 | -2.030 | -0.41% | |
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.0000 | -0.00% | |
| 488.560 | 508.320 | 500.430 | 500.430 | 498.440 | -1.990 | -0.40% | |
| 90.900 | 91.600 | 91.125 | 91.250 | 90.621 | 0.125 | 0.14% | |
| 213.000 | 221.000 | 217.000 | 217.125 | 217.000 | 0.000 | 0.00% | |
| 5090.50 | 5242.40 | 5174.90 | 5174.90 | 5166.45 | -8.45 | -0.16% | |
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | -0.01% | |
| 0.2315 | 0.2319 | 0.2304 | 0.2318 | 0.2299 | 0.0013 | 0.56% | |
| 0.1585 | 0.1586 | 0.1586 | 0.1587 | 0.1585 | 0.0000 | -0.02% | |
| 0.1770 | 0.1771 | 0.1768 | 0.1774 | 0.1758 | 0.0002 | 0.12% | |
| 0.1289 | 0.1290 | 0.1289 | 0.1290 | 0.1289 | 0.0001 | 0.05% | |
| 0.2687 | 0.2705 | 0.2690 | 0.2704 | 0.2687 | 0.0006 | 0.23% | |
| 0.0790 | 0.0790 | 0.0781 | 0.0790 | 0.0779 | 0.0009 | 1.12% | |
| 0.1724 | 0.1727 | 0.1717 | 0.1727 | 0.1711 | 0.0009 | 0.51% | |
| 0.3148 | 0.3158 | 0.3137 | 0.3165 | 0.3126 | 0.0016 | 0.51% | |
| 0.0332 | 0.0332 | 0.0331 | 0.0332 | 0.0330 | 0.0001 | 0.26% | |
| 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0000 | -0.01% | |
| 0.1497 | 0.1499 | 0.1483 | 0.1498 | 0.1481 | 0.0015 | 1.03% | |
| 0.5697 | 0.5711 | 0.5691 | 0.5728 | 0.5676 | 0.0013 | 0.23% | |
| 0.0339 | 0.0340 | 0.0339 | 0.0339 | 0.0338 | 0.0000 | 0.06% | |
| 0.2320 | 0.2332 | 0.2326 | 0.2328 | 0.2326 | 0.0000 | 0.01% | |
| 0.1325 | 0.1333 | 0.1308 | 0.1329 | 0.1304 | 0.0021 | 1.63% | |
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.77% | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.97% | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61% | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.66% | |
| 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.02% | |
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.06% | |
| 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 0.00 | 0.18% | |
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 | -0.13% | |
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.57% |