AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 EUR/USD1.17881.17901.17891.18081.18181.1784-0.16%13:32:04
 GBP/USD1.28261.28281.28271.27991.28301.2774+0.22%13:32:23
 USD/JPY109.32109.32109.32109.03109.42108.85+0.27%13:32:19
 USD/CHF0.96440.96440.96440.96490.96690.9644-0.05%13:31:32
 AUD/USD0.78930.78950.78940.79040.79160.7867-0.13%13:32:08
 USD/CAD1.25281.25301.25291.25521.25611.2527-0.18%13:32:19
 NZD/USD0.72150.72180.72170.72270.72360.7192-0.14%13:32:24
 USD/ZAR13.210413.218913.214613.164613.237813.1455+0.38%13:32:23
 USD/TRY3.48333.48453.48393.47913.48623.4770+0.14%13:32:13
 BTC/USD4,178.04,180.74,180.74,128.04,226.14,108.5+0.56%13:32:17
 USD/MXN17.684717.692717.688717.685917.706217.6735+0.02%13:32:21
 USD/PLN3.62843.63073.62963.63033.63723.6239-0.02%13:32:23
 USD/SEK8.07298.07748.07528.05898.07738.0516+0.20%13:32:25
 USD/SGD1.36041.36261.36151.36091.36271.3599+0.04%13:31:22
 USD/DKK6.30826.31026.30926.29936.31146.2935+0.16%13:32:25
 USD/NOK7.85317.85417.85367.86807.87457.8416-0.18%13:32:19
 USD/ILS3.60063.60193.60133.60773.61563.5991-0.18%13:32:13
 XAU/USD1,286.871,287.191,287.031,290.741,291.281,284.77-0.29%13:32:24
 XAG/USD16.94316.98216.96217.09517.10516.833-0.78%13:32:24
 USD/HUF257.13257.26257.19256.37257.30255.80+0.32%13:32:19
 USD/CZK22.148522.181522.165022.122822.173522.0914+0.19%13:32:19
 USD/THB33.34033.35433.34733.35033.37033.300-0.01%13:32:21
 USD/AED3.67273.67343.67303.67303.67313.67300.00%13:32:13
 USD/JOD0.70650.71150.70900.70960.70960.7090-0.08%13:32:18
 USD/KWD0.30130.30230.30180.30180.30200.30180.00%13:32:18
 USD/HKD7.82437.82687.82557.82557.82577.82370.00%13:32:10
 USD/SAR3.74803.75273.75043.75173.75243.7495-0.03%13:32:18
 USD/INR64.04864.06364.05564.01564.09064.014+0.06%13:32:09
 USD/KRW1,126.881,128.881,127.881,127.581,129.101,126.23+0.03%13:32:09
 BRL/USD0.31820.31850.31840.31830.31850.3178+0.03%13:32:18
 CAD/USD0.79850.79890.79870.79660.79870.7957+0.26%13:32:15
 CHF/USD1.03681.03691.03691.03661.03721.0343+0.02%13:32:22
 FJD/USD0.49310.49810.49560.49450.49560.4915+0.22%13:32:17
 GHS/USD0.22560.22770.22660.22610.22660.2261+0.27%13:32:22
 JPY/USD0.009140.009150.009150.009170.009190.009140.00%13:32:24
 KYD/USD1.17941.22841.20391.20091.20391.2009+0.25%13:32:12
 SGD/USD0.73440.73460.73450.73490.73540.7338-0.05%13:32:18
 USD/ALL111.780112.780112.280112.080112.470111.955+0.18%13:32:16
 USD/AMD451.76502.54477.15478.55478.55477.15-0.29%13:32:17
 USD/ANG1.73271.81731.77501.77951.77951.7750-0.25%13:32:17
 USD/ARS17.209017.219017.214017.236017.236017.1580-0.13%13:32:17
 USD/AUD1.26631.26691.26661.26511.27111.2633+0.12%13:32:17
 USD/BBD1.95362.03821.99592.00102.00101.9959-0.25%13:32:17
 USD/BDT79.49782.54481.02181.20081.20081.021-0.22%13:32:17
 USD/BGN1.65561.66251.65911.65671.65981.6550+0.14%13:31:44
 USD/BHD0.37450.37960.37710.37700.37720.3770+0.03%13:32:13
 USD/BIF1,711.101,758.501,734.801,740.001,741.001,734.80-0.30%13:32:13
 USD/BND1.36121.36211.36171.36231.36241.3592-0.05%13:32:13
 USD/BOB6.78577.12426.95506.91006.95816.9100+0.65%13:32:13
 USD/BRL3.13933.14233.14083.14193.14653.1402-0.04%13:32:13
 USD/BSD0.99131.00310.99720.99970.99970.9972-0.26%13:32:15
 USD/BWP10.061010.331010.196010.222010.222010.1960-0.25%13:32:15
 USD/BZD1.96772.05232.01002.01512.01512.0100-0.25%13:32:15
 USD/CLP627.05650.75638.90640.70640.88638.90-0.28%13:32:15
 USD/CNY6.66066.66266.66166.65836.66776.6437+0.05%13:31:45
 USD/COP2,977.852,981.352,979.602,983.192,983.192,978.20-0.12%13:32:15
 USD/CRC562.89586.59574.74576.22576.22574.74-0.26%13:32:16
 USD/CUP0.97161.02240.99700.99960.99960.9970-0.25%13:32:16
 USD/DJF177.72177.72177.72177.72177.72177.720.00%13:32:16
 USD/DOP46.33447.68847.01147.57047.57047.011-1.18%13:32:18
 USD/DZD109.703110.208109.955109.965110.025109.635-0.01%13:32:18
 USD/EGP17.677717.737717.707717.748017.850017.6855-0.23%13:32:18
 USD/ETB22.988023.411023.199523.500023.500023.1995-1.28%13:32:18
 USD/EUR0.84820.84830.84830.84700.84860.8461+0.15%13:31:35
 USD/FJD2.00762.02802.01782.02232.03472.0178-0.22%13:32:18
 USD/GBP0.77960.77960.77960.78120.78280.7794-0.20%13:32:18
 USD/GEL2.40402.43002.41702.40602.41702.4060+0.46%13:32:18
 USD/GHS4.43504.46504.45004.44504.45004.4125+0.11%13:32:18
 USD/GMD44.900047.400046.150046.100046.150046.1000+0.11%13:32:18
 USD/GNF8,788.508,940.908,864.708,985.008,985.008,864.70-1.34%13:32:18
 USD/GTQ7.08377.42227.25307.27137.27137.2530-0.25%13:32:19
 USD/HNL22.894023.740023.317023.400023.400023.3170-0.35%13:32:19
 USD/HRK6.27226.30226.28726.27416.29106.2660+0.21%13:31:36
 USD/HTG63.44765.14064.29464.45764.45764.294-0.25%13:32:19
 USD/IDR13,343.513,353.013,348.313,344.013,359.013,337.0+0.03%13:31:36
 USD/IQD1,139.301,190.101,164.701,182.501,182.501,164.70-1.51%13:32:20
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.0032,678.00+0.00%13:32:20
 USD/ISK107.080107.680107.380107.230107.440107.110+0.14%13:32:20
 USD/JMD125.940128.990127.465127.832127.832127.465-0.29%13:32:20
 USD/KES101.560104.960103.260103.245103.395103.105+0.01%13:32:20
 USD/KHR4,000.704,170.004,085.354,097.004,097.004,085.35-0.28%13:32:20
 USD/KMF416.600417.400417.000417.300417.300417.000-0.07%13:32:20
 USD/KZT331.290331.390331.340333.775333.775331.340-0.73%13:32:20
 USD/LAK8,053.008,476.208,264.608,305.008,305.008,264.60-0.49%13:32:20
 USD/LBP1,470.101,537.801,503.951,507.501,507.501,503.95-0.24%13:32:20
 USD/LKR152.900153.080152.990152.970153.000152.395+0.01%13:32:20
 USD/LSL13.008013.397013.202513.415013.415013.2025-1.58%13:32:20
 USD/LYD1.33991.39071.36531.37001.37001.3653-0.34%13:32:20
 USD/MAD9.40659.45659.43159.44809.44809.4050-0.17%13:32:20
 USD/MDL17.615018.123017.869017.915517.915517.8690-0.26%13:32:20
 USD/MGA2,939.203,023.802,981.502,955.002,983.202,955.00+0.90%13:32:20
 USD/MKD51.88552.58552.23552.35052.35952.205-0.22%13:32:20
 USD/MMK1,340.5001,377.7001,359.1001,362.6001,362.6001,359.100-0.26%13:32:20
 USD/MOP7.86878.20728.03808.05838.05838.0380-0.25%13:32:21
 USD/MRO358.040369.890363.965363.500364.110363.500+0.13%13:32:21
 USD/MUR31.92934.47433.20233.22133.45033.100-0.06%13:32:21
 USD/MVR15.200015.600015.400015.460015.460015.4000-0.39%13:32:21
 USD/MWK716.010734.920725.465725.800725.800723.365-0.05%13:32:21
 USD/MYR4.27694.28194.27944.27904.28154.2770+0.01%13:32:21
 USD/NAD13.208713.218813.213813.211313.225013.2025+0.02%13:32:22
 USD/NGN359.000360.000359.500364.000364.000359.500-1.24%13:32:22
 USD/NIO29.417030.263029.840029.900029.925029.8400-0.20%13:32:22
 USD/NPR100.850103.730102.290102.550102.550102.290-0.25%13:32:22
 USD/NZD1.38541.38661.38601.38441.39031.3819+0.12%13:32:22
 USD/OMR0.38370.38630.38500.38500.38520.38490.00%13:32:22
 USD/PAB0.97601.01830.99710.99980.99980.9971-0.26%13:32:23
 USD/PEN3.23533.24013.23773.23773.23833.2294+0.00%13:32:23
 USD/PGK3.10523.24063.17293.29003.29003.1729-3.56%13:32:23
 USD/PHP51.01151.03151.02151.24051.24550.994-0.43%13:32:23
 USD/PKR103.690106.400105.045105.375105.375104.855-0.31%13:32:23
 USD/PYG5,471.605,691.705,581.655,595.805,595.805,581.65-0.25%13:32:23
 USD/QAR3.67003.69003.68003.64093.68003.6409+1.07%13:32:10
 USD/RON3.88363.89343.88853.88473.89443.8809+0.10%13:31:41
 USD/RSD100.670101.670101.170101.125101.370100.875+0.04%13:32:10
 USD/RUB59.144259.144259.144259.063059.187559.0630+0.14%13:32:00
 USD/RWF814.010839.400826.705830.000831.000826.705-0.40%13:32:10
 USD/SCR12.833014.529013.681013.672013.760513.5470+0.07%13:32:25
 USD/SDG6.61536.70006.65776.67496.67496.6577-0.26%13:32:10
 USD/SOS557.00618.00587.50593.50593.50587.50-1.01%13:32:25
 USD/STD20,735.020,735.020,735.020,900.020,900.020,735.0-0.79%13:32:11
 USD/SVC8.52218.92848.72538.74748.74748.7253-0.25%13:32:25
 USD/SYP510.000520.000515.000515.000515.000515.0000.00%13:32:11
 USD/SZL13.039013.377013.208013.405013.405013.1550-1.47%13:32:25
 USD/TND2.43232.44232.43732.45442.46762.4328-0.70%13:32:11
 USD/TTD6.63146.88536.75846.77666.77666.7584-0.27%13:32:11
 USD/TWD30.23630.26630.25130.28430.28730.232-0.11%13:32:25
 USD/TZS2,234.102,244.702,239.402,238.452,239.602,232.65+0.04%13:32:11
 USD/UAH25.252025.760025.506025.555025.555025.5060-0.19%13:31:42
 USD/UGX3,551.703,627.903,589.803,599.003,599.003,589.80-0.26%13:32:11
 USD/UYU28.206029.222028.714028.755028.755028.7140-0.14%13:32:25
 USD/UZS4,140.804,200.004,170.404,125.004,197.504,125.00+1.10%13:32:12
 USD/VEF9.970010.00009.98509.99919.99919.9850-0.14%13:32:12
 USD/VND22,329.023,006.022,667.522,732.522,732.522,667.5-0.29%13:32:12
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%00:00:29
 USD/XAF555.180555.180555.180556.590556.590555.180-0.25%13:32:12
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%13:32:12
 USD/XOF555.180555.180555.180556.610556.610555.180-0.26%13:32:12
 USD/XPF100.940100.940100.940101.400101.450100.940-0.45%13:32:13
 USD/YER249.750250.950250.350250.300250.350250.300+0.02%13:32:13
 USD/ZMK8.919.099.009.039.038.98-0.27%13:32:13
 AED/USD0.27220.27230.27230.27230.27230.27230.00%13:32:01
 ARS/USD0.058070.058110.058090.058040.058280.058030.00%13:32:02
 CNY/USD0.15010.15020.15010.15020.15050.15000.00%13:32:05
 DKK/USD0.15850.15860.15850.15870.15890.1585-0.13%13:32:06
 HKD/USD0.12780.12780.12780.12780.12780.12780.00%13:32:07
 ILS/USD0.27750.27780.27770.27720.27780.2766+0.18%13:32:08
 MXN/USD0.056510.056530.056520.056540.056580.056480.00%13:31:10
 NOK/USD0.12730.12730.12730.12710.12750.1270+0.16%13:32:11
 PLN/USD0.27540.27560.27550.27550.27590.27500.00%13:31:13
 RUB/USD0.016910.016910.016910.016930.016930.016900.00%13:32:14
 SAR/USD0.26650.26680.26660.26660.26670.2665+0.04%13:32:15
 SEK/USD0.12380.12390.12380.12410.12420.1238-0.16%13:32:16
 TRY/USD0.28700.28710.28700.28740.28760.2869-0.14%13:31:16
 TWD/USD0.033040.033080.033060.033020.033080.033020.00%13:32:19
 VEF/USD0.100000.100300.100150.100010.100150.10001+0.10%13:32:19
 ZAR/USD0.075650.075700.075680.075960.076070.07556-0.39%13:32:21
 UYU/USD0.034220.035450.034840.034780.034840.03478+0.29%13:32:22
 PYG/USD0.0001750.0001820.0001790.0001790.0001800.0001790.00%13:32:22
 CLP/USD0.0015640.0015660.0015650.0015610.0015660.0015600.00%13:32:22
 COP/USD0.0003310.0003410.0003360.0003350.0003360.0003350.00%13:32:22
 PEN/USD0.30860.30910.30880.30890.30980.30880.00%13:32:22
 NIO/USD0.033040.033990.033520.033450.033520.03342+0.30%13:32:22
 BOB/USD0.14040.14740.14390.14470.14470.1438-0.62%13:32:22
 KRW/USD0.0008860.0008880.0008870.0008870.0008880.0008860.00%13:32:22
 EGP/USD0.056380.056570.056470.056350.056540.05602+0.18%13:32:22
 BTC/USD4,150.94,156.74,150.94,120.04,248.84,062.3+0.75%13:32:19
 BTC/USD4,205.04,205.04,204.04,151.04,247.04,145.0+1.28%13:32:02
 GAU/USD41.36941.38941.37941.49841.51541.310-0.29%13:32:26
 BTC/USD4,152.44,171.84,179.14,126.74,272.54,098.3+1.27%13:32:17
 LTC/USD54.6854.9755.0053.0356.0049.45+3.71%13:32:27
 BTC/USD4,365.04,379.14,379.14,362.24,482.24,295.1+0.39%13:32:10
 USD/BYN1.92181.93021.92601.93101.93101.9260-0.26%13:31:35
 LTC/USD53.4154.1153.4154.0054.9951.10-1.09%13:32:03
 USD/MZN60.8061.9761.3861.3661.3861.36+0.04%13:32:21
 INR/USD0.015610.015610.015610.015620.015620.015600.00%13:31:21
 BTC/USD4,162.84,162.94,163.04,126.14,249.84,065.3+0.89%13:32:10
 LTC/USD52.4752.5152.4654.4855.0046.89-3.70%13:32:10
 JOD/USD1.40551.41541.41051.40931.41051.4093+0.09%13:32:21
 KWD/USD3.30183.32513.31353.31333.31353.3118+0.00%13:32:23
 USD/AZN1.70091.73001.71551.70001.71551.7000+0.91%13:32:21
 USD/CNH6.65996.66186.66086.66346.66506.6551-0.04%13:32:00
 USD/KGS68.595768.595768.595768.660668.660668.59570.00%13:32:21
 USD/TJS8.67938.89098.78518.80768.80768.7851-0.26%13:32:16
 USD/RUB59.124059.164059.144059.007659.188059.0075+0.23%13:32:23
 USD/JPY RTS109.31109.31109.31109.28109.40109.26+0.26%13:32:00
 USD/CHF RTS0.96440.96440.96440.96620.96670.9644-0.14%13:32:00
 MYR/USD0.23350.23380.23370.23370.23380.23360.00%13:32:23
 UAH/USD0.038820.039600.039210.039130.039210.03913+0.26%13:32:23
 HUF/USD0.0038870.0038900.0038880.0039010.0039090.0038870.00%13:32:23
 ETH/USD319.31319.38319.37316.29322.75312.00+0.97%13:32:10
 ETH/USD323.00323.00323.00317.31324.15316.00+1.79%13:32:03
 XRP/USD0.263010.264650.263010.229940.293750.21702+14.38%13:32:19
 BTC/USD4,169.44,176.24,169.44,129.94,249.04,080.0+0.96%13:32:18
 ETH/USD319.05319.50319.05317.00322.41313.30+0.65%13:32:18
 XRP/USD0.265000.266200.266200.228910.295900.21550+16.29%13:32:18
 LTC/USD52.6552.6552.4456.8460.0046.80-7.75%13:32:20
 DASH/USD293.000296.651293.000291.684298.973286.000+0.45%13:32:20
 XRP/USD0.267000.267000.266820.247000.275000.23500+8.02%13:32:09
 DASH/USD297.392299.999300.000292.848300.010291.003+2.44%13:32:11
 BTC/USD4,170.64,170.64,170.64,232.74,247.94,080.0-1.47%13:32:13
 ETH/USD319.99320.00320.00322.60323.00315.00-0.81%13:32:13
 LTC/USD52.5852.6052.6047.3755.0047.00+11.04%13:32:14
 XRP/USD0.263670.263680.263680.229980.295960.21350+14.65%13:32:11
 DASH/USD292.810294.140292.450290.710299.180285.960+0.60%13:32:11
 ETC/USD15.42815.42815.42815.32016.66015.051+0.71%13:32:21
 LTC/USD52.1152.2252.1153.9355.6946.83-3.37%13:32:19
 XMR/USD86.700187.400087.400087.490597.793284.8336-0.10%13:32:22
 ZEC/USD227.1600227.4400227.1600226.3086238.9000223.9405+0.38%13:32:22
 ETH/USD322.00322.13322.23316.31322.90314.18+1.87%13:32:08
 LTC/USD52.4452.4452.4354.4854.4947.00-3.75%13:32:12
 EOS/USD1.37541.37791.37871.37971.48601.3301-0.07%13:32:11
 EOS/USD1.24851.24951.24851.30911.34001.20000.00%00:00:29
 XMR/USD87.431188.998587.430092.000096.000087.0000-4.97%13:32:19
 XMR/USD87.202087.447087.201087.052097.820084.8970+0.17%13:32:13
 ETC/USD15.44615.49815.50315.35016.70015.100+1.00%13:32:13
 ETC/USD15.51115.64815.64815.30116.25015.251+2.27%13:32:21
 ZEC/USD230.1001231.9999231.9999231.5000232.0000227.1716+0.22%13:32:21
 BTC/USD4,160.404,179.104,179.004,078.104,231.004,078.10+2.47%13:32:17
 DASH/USD292.680294.171292.440291.690297.930286.994+0.26%13:32:23
 BCH/USD652.69653.00653.00677.43701.90643.31-3.61%13:32:22
 BTC/USD4,166.004,187.594,187.594,115.004,243.004,056.58+1.76%13:32:22
 ETH/USD319.00320.33320.33312.52323.00312.51+2.50%13:32:23
 BCH/USD646.40646.90646.90650.00699.00640.97-0.48%13:32:23
 LTC/USD52.60052.80052.80062.00066.50046.800-14.84%13:32:25
 XRP/USD0.262000.264000.262000.231880.296500.21595+12.99%13:32:06
 ETC/USD15.37915.60015.38015.28016.70015.121+0.65%13:32:26
 DASH/USD293.220297.900293.200288.025298.000287.000+1.80%13:32:26
 ZEC/USD225.3860228.9928228.9928227.0000238.9000225.0000+0.88%13:32:09
 XMR/USD87.650088.196987.650087.347097.770085.0000+0.35%13:32:09
 IOT/USD0.84000.84160.84160.84170.92300.7959-0.01%13:32:13
 DSH/USD292.810294.140292.450290.710299.180285.960+0.60%13:32:13
 ZEC/USD226.3500226.6000226.6000227.0100240.4000223.0000-0.18%13:32:14
 IDR/USD0.007490.007500.007500.007500.007540.007490.00%13:31:39
 ANS/USD41.700042.000042.000038.710044.391837.6000+8.50%13:32:10
 BCH/USD644.02646.25644.00652.68704.37638.00-1.33%13:32:14
 BCH/USD638.01658.65657.21670.89680.93652.86-2.04%13:31:47
 USDT/USD1.010301.013301.013401.013101.013701.00830+0.03%13:32:25
 BTC/USD4,131.114,149.994,149.994,063.054,203.004,050.00+2.14%13:32:23
 ETH/USD315.10316.00315.10314.49319.00311.02+0.19%13:32:24
 DASH/USD292.000292.673292.000286.870294.719286.100+1.79%13:32:16
 LTC/USD52.220052.800052.208054.217656.460046.0000-3.71%13:32:17
 ETH/USD319.030319.970319.120321.710322.380313.600-0.81%13:32:15
 LTC/USD52.18852.73352.35947.52454.99946.786+10.17%13:32:15
 ZEC/USD225.8700228.1000226.6900237.5700237.8700223.9600-4.58%13:32:15
 XMR/USD86.540087.330086.880095.540097.900085.0000-9.06%13:32:15
 EOS/USD1.36501.39091.37461.48921.48121.3257-7.69%13:32:16
 DASH/USD291.610296.050293.830294.610299.580284.900-0.26%13:32:16
 XEM/USD0.242170.253510.246480.252330.261490.18160-2.32%13:32:16
 BCH/USD643.000649.890648.611667.209697.940638.501-2.79%13:32:17
 BTC/USD4,154.154,165.244,165.694,223.974,247.794,060.01-1.38%13:32:17
 ZEC/USD226.5000226.9000226.5400226.5000234.8500226.0000+0.02%13:32:18