AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 EUR/USD1.12481.12501.12491.12371.12541.1231+0.11%06:03:23
 GBP/USD1.29861.29881.29871.29991.30051.2974-0.09%06:03:23
 USD/JPY111.20111.22111.21111.30111.35110.87-0.08%06:03:23
 USD/CHF0.97240.97260.97250.97330.97380.9720-0.08%06:01:53
 AUD/USD0.74940.74960.74950.74780.74990.7467+0.23%06:03:23
 USD/CAD1.34861.34891.34871.35021.35061.3483-0.11%06:03:23
 NZD/USD0.70110.70130.70120.69950.70140.6990+0.24%06:03:31
 USD/ZAR13.230113.250113.240113.223313.274413.2090+0.13%06:03:31
 USD/TRY3.56333.56553.56443.55873.56703.5581+0.16%06:02:59
 BTC/USD2,158.382,160.092,160.092,140.232,177.852,101.53+2.79%06:03:20
 USD/MXN18.683218.698718.691018.663918.717318.6401+0.15%06:03:23
 USD/PLN3.72833.73423.73133.73583.73733.7296-0.12%06:03:31
 USD/SEK8.68168.68668.68418.69368.69898.6811-0.11%06:03:25
 USD/SGD1.38611.38841.38731.38631.38741.3856+0.07%06:03:27
 USD/DKK6.61586.62086.61836.62526.62826.6153-0.10%06:03:25
 USD/NOK8.33548.34198.33878.33878.35238.33410.00%06:03:23
 USD/ILS3.58053.58773.58413.58443.58843.5834-0.01%06:03:27
 XAU/USD1,261.441,261.881,261.661,260.411,263.861,259.92+0.10%06:03:27
 XAG/USD17.13717.17817.15717.16117.20717.145-0.02%06:03:25
 USD/HUF274.12274.42274.27274.51274.64274.15-0.09%06:03:23
 USD/CZK23.549023.594023.571523.600523.606623.5606-0.12%06:03:23
 USD/THB34.38034.40034.39034.30534.40034.290+0.25%06:03:18
 USD/AED3.67203.67403.67303.67303.67303.67290.00%06:03:16
 USD/JOD0.70710.71210.70960.71010.71010.7096-0.07%06:03:16
 USD/KWD0.30300.30400.30350.30340.30360.3034+0.03%06:03:27
 USD/HKD7.78487.78747.78617.78487.78677.7843+0.02%06:03:18
 USD/SAR3.74583.75473.75023.75043.75083.7496-0.00%06:03:16
 USD/INR64.60064.62064.61064.51064.61064.510+0.15%06:03:17
 USD/KRW1,120.951,122.951,121.951,116.041,122.631,115.50+0.53%06:03:17
 BRL/USD0.30590.30620.30610.30620.30620.3060-0.03%06:03:08
 CAD/USD0.74140.74150.74140.74070.74210.7400+0.09%06:03:19
 CHF/USD1.02821.02831.02831.02721.02901.0268+0.10%06:03:21
 FJD/USD0.47550.48050.47800.47640.48250.4764+0.34%06:03:20
 GHS/USD0.22660.22880.22770.22760.22770.2276+0.04%06:03:26
 JPY/USD0.00900.00900.00900.00900.00900.00900.00%06:03:16
 KYD/USD1.17581.22721.20151.20101.20161.2010+0.04%06:03:19
 SGD/USD0.72080.72100.72090.72150.72170.7208-0.08%06:03:23
 USD/ALL117.720122.170119.945119.700119.945119.700+0.20%06:03:25
 USD/AMD455.63509.02482.33482.89482.89482.26-0.12%06:03:25
 USD/ANG1.73401.82301.77851.77931.77931.7785-0.04%06:03:25
 USD/ARS16.177016.185016.181016.174716.186016.1747+0.04%06:03:26
 USD/AUD1.33411.33421.33411.33751.33941.3336-0.25%06:03:26
 USD/BBD1.95602.04502.00052.00132.00132.0001-0.04%06:03:26
 USD/BDT79.01382.21680.61580.55080.61580.550+0.08%06:03:26
 USD/BGN1.72811.74811.73811.74061.74101.7381-0.14%06:03:16
 USD/BHD0.37430.37970.37700.37720.37720.3770-0.05%06:03:28
 USD/BIF1,673.001,722.901,697.951,721.001,721.001,697.95-1.34%06:03:16
 USD/BND1.36391.40841.38621.38681.38681.3862-0.05%06:03:28
 USD/BOB6.76657.12246.94446.91006.94446.9100+0.50%06:03:16
 USD/BRL3.26343.27053.26703.26683.26753.2662+0.01%06:03:29
 USD/BSD0.99301.00540.99920.99960.99960.9990-0.04%06:03:16
 USD/BWP10.158010.443010.300510.305510.305510.2995-0.05%06:03:16
 USD/BZD1.96392.05292.00842.00912.00912.0081-0.03%06:03:16
 USD/CLP655.08679.99667.54670.00670.70667.54-0.37%06:03:16
 USD/CNY6.89226.89356.89296.88636.89296.8575+0.09%06:03:25
 USD/COP2,888.202,891.702,889.952,905.342,905.952,889.95-0.53%06:03:25
 USD/CRC562.05586.97574.51574.77574.77574.47-0.04%06:03:25
 USD/CUP0.97271.02610.99940.99980.99980.9992-0.04%06:03:16
 USD/DJF177.72177.72177.72177.72177.72177.720.00%06:03:17
 USD/DOP46.50847.93247.22047.37547.37547.220-0.33%06:03:17
 USD/DZD107.604108.604108.104108.255108.295108.104-0.14%06:03:17
 USD/EGP18.050518.110518.080518.076018.084018.0660+0.02%06:03:17
 USD/ETB22.748023.193022.970523.150023.150022.9705-0.78%06:03:17
 USD/EUR0.88890.88900.88890.88990.89040.8886-0.11%06:03:17
 USD/FJD2.08122.10302.09212.09212.09912.07260.00%06:03:26
 USD/GBP0.76990.77010.77000.76940.77080.7690+0.08%06:03:26
 USD/GEL2.40952.44452.42702.41002.41002.4300-0.02%03:59:00
 USD/GHS4.37054.41504.39284.41004.41004.3918-0.39%06:03:26
 USD/GMD44.950047.250046.100046.100046.100046.10000.00%06:03:26
 USD/GNF9,067.209,227.409,147.309,120.009,147.309,120.00+0.30%06:03:26
 USD/GTQ7.15387.50987.33187.33497.33497.3307-0.04%06:03:26
 USD/HNL22.984023.874023.429023.435023.435023.4285-0.03%06:03:15
 USD/HRK6.60746.61246.60996.61746.62116.6075-0.11%06:03:27
 USD/HTG67.64669.42668.53668.56868.56868.536-0.05%06:03:27
 USD/IDR13,291.013,305.013,298.013,260.513,303.013,260.5+0.28%06:03:27
 USD/IQD1,140.401,193.801,167.101,181.501,181.501,166.90-1.22%06:03:27
 USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.0032,447.000.00%06:03:27
 USD/ISK99.26099.86099.56099.69099.74099.520-0.13%06:03:27
 USD/JMD127.740130.940129.340130.323130.323129.340-0.75%06:03:17
 USD/KES101.520105.080103.300103.300103.310103.2900.00%06:03:17
 USD/KHR3,960.104,138.104,049.104,054.004,054.004,049.10-0.12%06:03:17
 USD/KMF437.900438.800438.350439.525439.525437.5000.00%06:03:19
 USD/KZT307.810313.150310.480310.925310.925310.415-0.14%06:03:19
 USD/LAK7,968.408,413.308,190.858,197.508,197.508,190.85-0.08%06:03:19
 USD/LBP1,471.301,542.501,506.901,512.001,512.001,506.60-0.34%06:03:19
 USD/LKR149.360155.590152.475152.790152.790152.455-0.21%06:03:19
 USD/LSL12.953013.362013.157513.235013.235013.1555-0.59%06:03:17
 USD/LYD1.37111.42451.39781.40001.40001.3976-0.16%06:03:17
 USD/MAD9.70729.75729.73229.73879.74279.7303-0.07%06:03:17
 USD/MDL18.053018.587018.320018.328018.328018.3180-0.04%06:03:17
 USD/MGA3,037.903,126.903,082.403,070.003,082.403,070.00+0.40%06:03:17
 USD/MKD54.45555.15554.80554.87554.90554.804-0.13%06:03:17
 USD/MMK1,349.8001,389.0001,369.4001,369.9501,369.9501,369.250-0.04%06:03:17
 USD/MOP7.83448.19048.01248.01548.01548.0113-0.04%06:03:05
 USD/MRO353.930366.390360.160362.000362.000360.090-0.51%06:03:17
 USD/MUR33.49836.16434.83134.83234.83634.827-0.00%06:03:17
 USD/MVR15.300015.800015.550015.550015.560015.55000.00%06:03:17
 USD/MWK721.790728.900725.345726.000726.000725.280-0.09%06:03:05
 USD/MYR4.29404.29904.29654.30454.30454.2934-0.19%06:03:06
 USD/NAD12.953013.362013.157513.225013.225013.1555-0.51%06:03:06
 USD/NGN315.000325.000320.000319.000320.500314.750+0.00%06:03:20
 USD/NIO29.310030.200029.755029.900029.900029.7520-0.48%06:03:06
 USD/NPR101.650104.670103.160103.205103.205103.150-0.04%06:03:06
 USD/NZD1.42601.42641.42621.42951.43061.4258-0.23%06:03:20
 USD/OMR0.38390.38660.38530.38530.38540.38520.00%06:03:06
 USD/PAB0.97701.02140.99920.99960.99960.9990-0.04%06:03:08
 USD/PEN3.19323.33563.26443.27653.27653.2637-0.37%06:03:08
 USD/PGK3.10043.24283.17163.28833.28833.1713-3.55%06:03:08
 USD/PHP49.78549.79549.79049.75049.79649.725+0.08%06:03:08
 USD/PKR103.310106.160104.735104.800104.800104.725-0.06%06:03:08
 USD/PYG5,514.805,746.205,630.505,632.705,632.705,629.75-0.04%06:03:08
 USD/QAR3.63963.64363.64163.64173.64173.6416-0.00%06:03:08
 USD/RON4.04644.05644.05144.06034.06054.0514-0.22%06:03:20
 USD/RSD108.770109.770109.270109.430109.500109.000-0.15%06:03:08
 USD/RUB56.629356.629356.629356.926456.926456.41200.00%0:00:35
 USD/RWF822.080848.770835.425825.500835.425825.500+1.20%06:03:08
 USD/SCR12.631014.408013.519513.168013.521013.1680+2.67%06:03:08
 USD/SDG6.62666.71566.67116.67426.67426.6705-0.05%06:03:08
 USD/SOS549.00619.00584.00584.00584.00582.000.00%06:03:13
 USD/STD21,803.021,803.021,803.022,312.522,312.521,800.0-2.28%06:03:08
 USD/SVC8.52998.95718.74358.74728.74728.7415-0.04%06:03:08
 USD/SYP213.970213.990213.980213.980213.980213.980+0.00%00:00:35
 USD/SZL12.973013.329013.151013.215013.215013.1500-0.48%06:03:14
 USD/TND2.40852.41852.41352.42262.43482.4125-0.38%06:03:14
 USD/TTD6.59116.85816.72466.77386.77386.7232-0.73%06:03:14
 USD/TWD30.07530.10530.09030.04430.11329.976+0.15%06:03:14
 USD/TZS2,190.602,279.602,235.102,237.302,237.302,234.90-0.10%06:03:14
 USD/UAH26.055026.589026.322026.338826.338826.3190-0.06%06:03:26
 USD/UGX3,582.003,662.103,622.053,623.703,623.703,621.35-0.05%06:03:14
 USD/UYU27.799028.867028.333028.180028.333028.1800+0.54%06:03:14
 USD/UZS3,755.803,818.103,786.953,830.003,830.003,786.45-1.12%06:03:14
 USD/VEF9.970010.00009.98509.98509.98509.98500.00%06:03:14
 USD/VND22,325.023,037.022,681.022,691.522,691.522,681.0-0.05%06:03:14
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%00:00:35
 USD/XAF583.720583.720583.720583.980583.980583.670-0.04%06:03:08
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%06:03:08
 USD/XOF583.750583.750583.750588.000588.000583.670-0.72%06:03:08
 USD/XPF106.130106.130106.130106.600106.600106.110-0.44%06:03:08
 USD/YER249.750250.800250.275250.300250.325250.2750.00%06:03:08
 USD/ZMK9.249.339.289.309.309.28-0.20%06:03:08
 AED/USD0.27220.27230.27230.27230.27230.27220.00%06:03:02
 ARS/USD0.06180.06190.06180.06260.06270.06180.00%06:03:02
 CNY/USD0.14510.14520.14510.14520.14580.1451-0.07%06:03:05
 DKK/USD0.15110.15120.15110.15090.15120.1509+0.13%06:03:06
 HKD/USD0.12840.12850.12840.12850.12850.1284-0.08%06:03:06
 ILS/USD0.27860.27930.27900.27900.27910.27870.00%06:02:09
 MXN/USD0.05340.05350.05350.05360.05360.0534-0.19%06:03:09
 NOK/USD0.11990.12000.11990.11990.12000.11970.00%06:03:10
 PLN/USD0.26780.26820.26800.26770.26810.2676+0.11%06:03:12
 RUB/USD0.01770.01770.01770.01760.01770.0176+0.00%06:02:14
 SAR/USD0.26630.26700.26660.26660.26670.26660.00%06:03:14
 SEK/USD0.11510.11520.11520.11500.11520.1150+0.17%06:03:14
 TRY/USD0.28050.28060.28060.28100.28110.2804-0.14%06:03:16
 TWD/USD0.03320.03330.03320.03330.03340.0332-0.30%06:02:19
 VEF/USD0.10000.10030.10020.10020.10020.10020.00%06:02:20
 ZAR/USD0.07550.07560.07550.07560.07570.0753-0.13%06:02:21
 UYU/USD0.03460.03600.03530.03550.03550.0353-0.56%06:02:23
 PYG/USD0.00020.00020.00020.00020.00020.00020.00%06:02:23
 CLP/USD0.00150.00150.00150.00150.00150.00150.00%06:02:23
 COP/USD0.00030.00030.00030.00030.00030.00030.00%06:02:23
 PEN/USD0.29980.31320.30650.30520.30660.3052+0.43%06:02:23
 NIO/USD0.03310.03410.03360.03340.03360.0334+0.60%06:02:23
 BOB/USD0.14040.14780.14410.14470.14470.1441-0.41%06:02:23
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.00%06:02:23
 EGP/USD0.0550.0560.0550.0550.0560.0550.00%06:02:23
 BTC/USD2,142.292,145.472,142.292,127.802,230.342,001.00+0.68%06:03:22
 BTC/USD2,140.142,144.002,144.002,080.052,148.982,079.25+3.07%06:02:56
 GAU/USD40.54540.58540.56540.52640.63540.511+0.10%06:03:24
 BTC/USD2,140.792,141.502,140.792,153.002,227.002,017.89-0.57%06:03:18
 BTC/USD2,180.002,260.002,257.812,295.032,313.252,078.25-1.62%06:03:24
 LTC/USD25.7725.8225.8226.2026.9524.21-1.45%06:03:21
 BTC/USD2,271.072,273.522,271.062,339.112,407.682,139.99-2.91%06:03:22
 USD/BYN1.84661.85551.85101.85181.85181.8507-0.04%06:03:27
 LTC/USD24.2824.4624.2824.3826.2022.55-0.42%06:03:19
 LTC/USD24.2524.3624.3623.6724.3923.50+2.90%06:02:57
 USD/MZN60.1361.3360.7360.9660.9660.730.00%06:03:17
 INR/USD0.01550.01550.01550.01550.01550.0155+0.00%06:03:20
 BTC/USD2,105.502,106.502,105.502,135.002,222.201,978.00-1.38%06:03:06
 LTC/USD23.8323.9023.8324.2426.3121.71-1.69%06:03:06
 JOD/USD1.40431.41421.40921.40821.40921.4082+0.08%06:03:18
 KWD/USD3.28333.30653.29493.29593.29593.2938-0.03%06:03:20
 USD/AZN1.65001.72001.68501.68501.71111.68500.00%06:03:18
 USD/CNH6.87796.88046.87926.87866.87926.8758+0.01%06:03:02
 USD/KGS67.917667.917667.917667.913367.917667.9133+0.00%06:03:22
 USD/TJS8.69688.91928.80808.81188.81188.8060-0.04%06:03:22
 USD/RUB54.370054.774954.774954.436655.690053.7000+0.62%06:03:19
 USD/RUB56.598856.668856.633856.635056.637256.6250-0.00%06:03:22
 USD/JPY RTS111.27111.27111.27111.36111.49110.97+0.00%0:00:35
 USD/CHF RTS0.97340.97340.97340.97490.97650.9694+0.00%0:00:35
 MYR/USD0.23260.23290.23270.23230.23290.2323+0.17%06:03:18
 UAH/USD0.03770.03840.03800.03810.03810.0380+0.00%06:03:20
 HUF/USD0.00360.00370.00360.00360.00370.00360.00%06:03:20
 ETH/USD154.0100154.9800154.0000165.9000190.0000136.8000-7.17%06:03:27
 ETH/USD156.6751157.7498157.7499155.6000159.7298150.1001+1.38%06:02:58
 XRP/USD0.29270.29480.29480.29000.32950.2348+1.66%06:03:22
 BTC/USD2,102.00002,108.00002,108.00002,131.18992,229.20001,975.1912-1.09%06:03:15
 ETH/USD154.8000155.1971154.8000165.0000183.4700138.3500-6.18%06:03:15
 XRP/USD0.28900.29090.29090.29820.33500.2620-2.46%06:03:15
 LTC/USD23.898624.000024.000024.402026.139621.7218-1.65%06:03:16
 DSH/USD131.0000133.3724133.3724123.3020146.666094.0642+8.17%06:03:16
 XRP/USD0.28880.29600.29600.30310.30310.2800-2.33%06:03:00
 DSH/USD0.00%00:00:35