AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 EUR/USD1.17841.17841.17841.18521.18581.1763-0.57%20/10
 GBP/USD1.31851.31861.31861.31591.32011.3088+0.21%20/10
 USD/JPY113.52113.53113.53112.54113.57112.52+0.88%20/10
 USD/CHF0.98420.98440.98430.97640.98530.9757+0.81%20/10
 AUD/USD0.78180.78190.78190.78790.78820.7809-0.76%20/10
 USD/CAD1.26271.26291.26281.24851.26301.2477+1.15%20/10
 NZD/USD0.69590.69610.69600.70280.70370.6955-0.97%20/10
 USD/ZAR13.626813.647913.637313.498013.743913.4921+1.03%20/10
 USD/TRY3.66693.67423.67053.64673.68173.6459+0.65%20/10
 BTC/USD5,966.15,970.95,970.96,013.66,070.85,733.0-0.71%18:17:30
 USD/MXN18.975919.009118.992518.802519.056418.7849+1.01%20/10
 USD/PLN3.58693.60043.59373.57363.60093.5704+0.56%20/10
 USD/SEK8.15058.17028.16038.12498.18258.1220+0.44%20/10
 USD/SGD1.36131.36381.36251.35661.36251.3562+0.43%20/10
 USD/DKK6.31306.31936.31626.28006.32776.2773+0.58%20/10
 USD/NOK7.97177.99457.98317.93037.99837.9244+0.67%20/10
 USD/ILS3.48723.49603.49163.49113.49673.4854+0.01%20/10
 XAU/USD1,280.191,280.541,280.371,289.781,291.121,278.08-0.73%20/10
 XAG/USD17.02417.05917.04117.25017.29116.931-1.21%20/10
 USD/HUF261.10261.78261.44259.67261.92259.50+0.68%20/10
 USD/CZK21.740421.855721.798021.704121.816521.6935+0.43%20/10
 USD/THB33.18033.20033.19033.12033.25033.080+0.21%20/10
 USD/AED3.67193.67393.67293.67293.67323.67290.00%20/10
 USD/JOD0.70650.71150.70900.70900.70900.70850.00%20/10
 USD/KWD0.30180.30280.30230.30200.30240.3015+0.10%20/10
 USD/HKD7.80107.80897.80497.80087.80497.8000+0.05%20/10
 USD/SAR3.74633.75483.75063.75043.75173.7493+0.01%20/10
 USD/INR65.10565.12565.11564.92565.12064.895+0.29%20/10
 USD/KRW1,131.321,133.321,132.321,129.011,133.681,128.46+0.29%20/10
 BRL/USD0.31300.31330.31320.31580.31600.3128-0.82%20/10
 CAD/USD0.79130.79170.79150.80090.80200.7913-1.17%20/10
 CHF/USD1.01561.01581.01571.02431.02631.0150-0.84%20/10
 FJD/USD0.48660.48900.48780.48940.49170.4860-0.33%20/10
 GHS/USD0.22670.22890.22780.22830.22870.2278-0.22%20/10
 JPY/USD0.008810.008820.008810.008890.008890.00880-1.13%20/10
 KYD/USD1.17611.22491.20051.20071.20301.2005-0.02%20/10
 SGD/USD0.73450.73470.73460.73710.73740.7343-0.34%20/10
 USD/ALL113.350113.850113.600112.850113.600112.760+0.66%20/10
 USD/AMD481.93481.93481.93481.73481.93480.42+0.04%20/10
 USD/ANG1.74271.82741.78511.77981.78511.7763+0.29%20/10
 USD/ARS17.410017.418017.414017.446517.515517.4135-0.19%20/10
 USD/AUD1.27911.27951.27931.26941.28071.2686+0.79%20/10
 USD/BBD1.95932.04402.00172.00142.00171.9975+0.01%20/10
 USD/BDT82.40082.70082.55082.52582.55082.381+0.03%20/10
 USD/BGN1.65081.67081.66081.65011.66241.6500+0.65%20/10
 USD/BHD0.37450.37960.37710.37720.37730.3770-0.03%20/10
 USD/BIF1,731.001,771.001,751.001,750.001,754.801,746.25+0.06%20/10
 USD/BND1.36061.36171.36121.35641.36211.3544+0.35%20/10
 USD/BOB6.86006.96006.91006.91006.91016.89580.00%20/10
 USD/BRL3.18903.19583.19243.16713.19733.1626+0.80%20/10
 USD/BSD0.99401.00580.99990.99990.99990.99800.00%20/10
 USD/BWP10.238510.357510.298010.308010.308010.2880-0.10%20/10
 USD/BZD1.96752.05222.00992.00972.00992.0059+0.01%20/10
 USD/CLP628.10629.10628.60625.60629.90623.90+0.48%20/10
 USD/CNY6.61886.62086.61986.63106.63106.6100-0.17%20/10
 USD/COP2,932.252,935.752,934.002,919.002,938.732,918.99+0.51%20/10
 USD/CRC557.97581.68569.83569.97569.97568.85-0.03%20/10
 USD/CUP0.97481.02561.00020.99951.00020.9976+0.07%20/10
 USD/DJF177.72177.72177.72177.72177.72177.720.00%20/10
 USD/DOP47.77047.86047.81547.83547.88547.776-0.04%20/10
 USD/DZD113.880114.730114.305114.108114.325114.020+0.17%20/10
 USD/EGP17.611517.671517.641517.650017.702517.6350-0.05%20/10
 USD/ETB26.910027.710027.310027.300027.310026.9310+0.04%20/10
 USD/EUR0.84890.84930.84910.84370.85000.8433+0.64%20/10
 USD/FJD2.04502.05502.05002.04342.05752.0339+0.32%20/10
 USD/GBP0.75800.75820.75810.75990.76400.7575-0.24%20/10
 USD/GEL2.46252.51252.48752.48502.49002.4850+0.10%20/10
 USD/GHS4.39504.41504.40504.40004.40504.3700+0.11%20/10
 USD/GMD47.050047.750047.400047.450047.450047.3500-0.11%20/10
 USD/GNF8,900.009,100.009,000.009,005.009,021.859,000.00-0.06%20/10
 USD/GTQ7.18267.52137.35207.35167.35207.3375+0.01%20/10
 USD/HNL23.310023.500023.405023.390023.600523.3900+0.06%20/10
 USD/HRK6.37046.37546.37296.33336.38206.3311+0.63%20/10
 USD/HTG62.97864.67263.82563.51163.82563.386+0.50%20/10
 USD/IDR13,516.013,530.013,523.013,502.013,533.013,493.0+0.16%20/10
 USD/IQD1,181.001,186.001,183.501,184.001,184.001,164.60-0.04%20/10
 USD/IRR34,298.0034,300.0034,299.0034,273.0034,299.0034,273.00+0.08%20/10
 USD/ISK105.190105.790105.490105.000105.620104.960+0.47%20/10
 USD/JMD125.880128.920127.400127.489127.489127.175-0.07%20/10
 USD/KES101.800105.200103.500103.500103.658103.1900.00%20/10
 USD/KHR4,029.004,059.004,044.004,042.004,044.004,027.60+0.05%20/10
 USD/KMF417.750418.550418.150416.125418.150416.125+0.49%20/10
 USD/KZT335.600335.900335.750334.600335.850333.930+0.34%20/10
 USD/LAK8,316.008,326.008,321.008,320.008,321.008,296.85+0.01%20/10
 USD/LBP1,507.001,513.001,510.001,511.801,516.001,509.40-0.12%20/10
 USD/LKR153.600153.780153.690153.660153.690153.335+0.02%20/10
 USD/LSL13.646013.653013.649513.595013.687013.5100+0.40%20/10
 USD/LYD1.36001.38001.37001.37001.37001.36500.00%20/10
 USD/MAD9.40659.45659.43159.39409.43459.3922+0.40%20/10
 USD/MDL17.085017.593017.339017.319517.339017.2860+0.11%20/10
 USD/MGA3,070.003,105.003,087.503,086.003,093.503,076.10+0.05%20/10
 USD/MKD51.93052.63052.28051.94052.32551.938+0.65%20/10
 USD/MMK1,343.4001,380.6001,362.0001,367.3001,367.3001,362.000-0.39%20/10
 USD/MOP7.86788.20668.03728.03568.03728.0201+0.02%20/10
 USD/MRO353.000358.000355.500355.500355.500354.9800.00%20/10
 USD/MUR32.74035.28834.01433.95234.06033.888+0.18%20/10
 USD/MVR15.210015.610015.410015.400015.410015.4000+0.06%20/10
 USD/MWK716.000746.000731.000735.000735.000725.050-0.54%20/10
 USD/MYR4.22254.22754.22504.22304.22804.2205+0.05%20/10
 USD/NAD13.650013.655013.652513.590013.736313.5095+0.46%20/10
 USD/NGN357.000361.000359.000356.500360.000356.000+0.70%20/10
 USD/NIO30.310030.810030.560030.530030.747530.5300+0.10%20/10
 USD/NPR102.440105.320103.880103.995103.995103.795-0.11%20/10
 USD/NZD1.43591.43701.43651.42221.43791.4211+1.00%20/10
 USD/OMR0.38350.38610.38480.38480.38510.38470.00%20/10
 USD/PAB0.97871.02110.99990.99990.99990.9979+0.01%20/10
 USD/PEN3.23353.23953.23653.23653.24093.23010.00%20/10
 USD/PGK3.27153.28753.27950.31353.27950.3135+946.09%20/10
 USD/PHP51.40951.60951.50951.51051.59051.357-0.00%20/10
 USD/PKR105.250105.450105.350105.250105.375105.030+0.10%20/10
 USD/PYG5,537.405,757.605,647.505,639.305,647.505,628.50+0.15%20/10
 USD/QAR3.77003.80003.78503.78003.78633.7800+0.13%20/10
 USD/RON3.90103.91103.90603.87833.91053.8778+0.71%20/10
 USD/RSD100.680101.680101.180100.630101.405100.410+0.55%20/10
 USD/RUB57.494557.494557.494557.273457.634557.2725+0.39%20/10
 USD/RWF830.000850.000840.000841.000853.465840.000-0.12%20/10
 USD/SCR12.802014.499013.650513.523013.768013.1130+0.94%20/10
 USD/SDG6.63396.71866.67636.67596.67636.6629+0.00%20/10
 USD/SOS559.00629.00594.00590.00594.00590.00+0.68%20/10
 USD/STD20,555.021,075.020,815.020,775.020,840.020,678.0+0.19%20/10
 USD/SVC8.54598.95248.74928.74898.74928.7320+0.00%20/10
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%20/10
 USD/SZL13.652513.662513.657513.595013.683513.5070+0.46%20/10
 USD/TND2.49242.50242.49742.46532.50002.4610+1.30%20/10
 USD/TTD6.72376.77876.75126.74936.75126.7162+0.03%20/10
 USD/TWD30.22030.25030.23530.22730.28530.210+0.03%20/10
 USD/TZS2,240.302,250.902,245.602,245.302,249.652,240.40+0.01%20/10
 USD/UAH26.530026.550026.540026.510026.550026.4550+0.11%20/10
 USD/UGX3,619.703,695.903,657.803,656.553,657.803,649.55+0.03%20/10
 USD/UYU29.650029.660029.655029.560029.655029.0655+0.32%20/10
 USD/UZS8,040.008,080.008,060.007,556.508,061.007,556.50+6.66%20/10
 USD/VEF9.970010.01009.99009.995010.07929.9900-0.05%20/10
 USD/VND22,718.022,719.022,718.522,719.522,719.522,671.0-0.00%20/10
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%20/10
 USD/XAF555.550555.550555.550554.690555.550553.620+0.15%20/10
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%20/10
 USD/XOF550.000560.000555.000555.000556.000553.6300.00%20/10
 USD/XPF101.250101.750101.500101.500101.500100.6500.00%20/10
 USD/YER249.850250.850250.350250.300250.350250.200+0.02%20/10
 USD/ZMK9.749.769.759.789.789.73-0.27%20/10
 AED/USD0.27220.27230.27230.27230.27230.27220.00%20/10
 ARS/USD0.057410.057440.057430.057330.057430.05710+0.17%20/10
 CNY/USD0.15100.15110.15110.15080.15130.1508+0.20%20/10
 DKK/USD0.15820.15830.15820.15920.15930.1581-0.63%20/10
 HKD/USD0.12810.12820.12810.12820.12820.12810.00%20/10
 ILS/USD0.28620.28640.28630.28630.28690.28600.00%20/10
 MXN/USD0.052640.052670.052650.053190.053230.05248-0.94%20/10
 NOK/USD0.12500.12540.12520.12610.12620.1250-0.71%20/10
 PLN/USD0.27790.27830.27810.27980.28000.2777-0.61%20/10
 RUB/USD0.017390.017390.017390.017460.017460.01735-0.57%20/10
 SAR/USD0.26630.26700.26660.26660.26670.26650.00%20/10
 SEK/USD0.12240.12260.12250.12310.12310.1222-0.49%20/10
 TRY/USD0.27220.27270.27240.27420.27420.2716-0.66%20/10
 TWD/USD0.033060.033090.033070.033080.033100.033020.00%20/10
 VEF/USD0.099900.100300.100100.100050.100100.09922+0.10%20/10
 ZAR/USD0.073260.073370.073320.074090.074090.07277-1.08%20/10
 UYU/USD0.033720.033730.033720.033830.034420.03372-0.30%20/10
 PYG/USD0.0001740.0001810.0001770.0001770.0001780.0001770.00%20/10
 CLP/USD0.0015890.0015920.0015910.0015980.0016030.0015880.00%20/10
 COP/USD0.0003400.0003410.0003410.0003430.0003430.0003400.00%20/10
 PEN/USD0.30870.30930.30900.30900.30970.30860.00%20/10
 NIO/USD0.032460.032990.032730.032760.032760.032530.00%20/10
 BOB/USD0.14370.14580.14470.14470.14510.14470.00%20/10
 KRW/USD0.0008820.0008830.0008830.0008860.0008860.0008820.00%20/10
 EGP/USD0.056620.056750.056690.056660.056710.056490.00%20/10
 BTC/USD5,963.35,972.05,963.66,008.86,165.05,700.0-0.75%18:17:38
 BTC/USD5,970.85,982.55,980.56,043.06,090.85,750.1-1.03%18:17:36
 GAU/USD41.15541.17541.16541.46741.51241.090-0.73%20/10
 BTC/USD5,939.85,990.35,969.26,023.56,215.25,871.7-0.90%18:17:42
 LTC/USD56.61057.44057.47058.39058.90055.600-1.58%18:17:42
 BTC/USD5,965.55,997.65,981.06,003.16,234.45,730.0-0.37%18:17:44
 USD/BYN1.95131.95981.95561.95711.95711.9534-0.08%20/10
 LTC/USD57.21057.39057.39058.11058.78056.200-1.24%18:17:38
 USD/MZN60.5061.6661.0861.1261.1261.08-0.06%20/10
 INR/USD0.015350.015360.015360.015400.015410.015360.00%20/10
 BTC/USD5,956.35,957.05,957.06,005.16,166.85,705.0-0.80%18:17:31
 LTC/USD57.00057.04957.05058.00358.65155.351-1.64%18:17:31
 JOD/USD1.40551.41541.41051.41051.41151.41050.00%20/10
 KWD/USD3.29633.31963.30803.31093.31683.3074-0.09%20/10
 USD/AZN1.68701.71001.69851.69851.70511.69850.00%20/10
 USD/CNH6.62026.62666.62346.60526.62746.6047+0.28%20/10
 USD/KGS68.581368.581368.581368.645068.645068.5813-0.09%20/10
 USD/TJS8.68858.90028.79448.79908.79908.7819-0.05%20/10
 USD/RUB57.448657.518657.483657.276857.640057.1560+0.36%20/10
 USD/JPY RTS113.50113.50113.50113.19113.56113.10+0.83%20/10
 USD/CHF RTS0.98450.98450.98450.98050.98520.9797+0.83%20/10
 MYR/USD0.23660.23680.23670.23680.23690.2365-0.04%20/10
 UAH/USD0.037670.037690.037680.037720.037800.037670.00%20/10
 HUF/USD0.0038200.0038280.0038240.0038510.0038530.0038180.00%20/10
 ETH/USD295.59295.60295.60299.00305.62289.31-1.14%18:17:32
 ETH/USD296.32296.85296.20300.11307.00294.36-1.30%18:17:39
 XRP/USD0.201130.201270.201270.209280.211470.19556-3.83%18:17:39
 BTC/USD5,960.05,967.35,960.06,009.36,175.05,707.4-0.82%18:17:31
 ETH/USD295.63296.24295.63299.70305.50290.00-1.36%18:17:31
 XRP/USD0.199730.201040.201040.209890.212000.19500-4.22%18:17:32
 LTC/USD56.83357.07056.83357.99158.55055.678-2.00%18:17:32
 DASH/USD274.71276.34274.71274.50284.00265.69+0.07%18:17:32
 XRP/USD0.201120.202240.201150.208620.213140.19700-3.58%18:17:41
 DASH/USD275.20277.50275.20278.60282.95272.99-1.22%18:17:44
 BTC/USD5,973.35,973.35,973.36,024.96,172.75,756.0-0.86%18:17:40
 ETH/USD296.81296.82296.82300.00306.55291.38-1.06%18:17:41
 LTC/USD57.04057.05057.05058.14058.89056.200-1.87%18:17:42
 XRP/USD0.200310.200690.200690.209990.212150.19449-4.43%18:17:35
 DASH/USD274.91275.48275.48275.49284.07256.51-0.00%18:17:36
 ETC/USD10.740010.800810.800810.810011.160010.4700-0.09%18:17:32
 LTC/USD57.08057.18057.04057.95058.46055.720-1.57%18:17:39
 XMR/USD87.6087.7087.7387.7489.0085.00-0.01%18:17:33
 ZEC/USD216.06217.45217.45213.34220.00207.30+1.93%18:17:33
 ETH/USD296.40296.65296.84300.13304.28289.99-1.10%18:17:20
 LTC/USD56.92357.12457.12457.83858.30656.197-1.23%18:17:21
 EOS/USD0.504000.507380.507380.523990.537500.50210-3.17%18:17:36
 XMR/USD88.3588.4888.4888.1989.6885.47+0.33%18:17:14
 XMR/USD87.5288.1087.5188.0089.2584.86-0.55%18:16:20
 ETC/USD10.728010.753010.744010.844011.199010.5000-0.92%18:16:20
 ETC/USD10.709010.871010.871010.861011.163010.6000+0.09%18:17:17
 ZEC/USD216.86216.87216.87212.13223.20209.20+2.23%18:17:46
 BTC/USD5,950.15,970.25,972.96,028.96,135.95,734.9-0.93%18:17:22
 DASH/USD267.12271.17269.94279.47283.71269.94-3.41%18:17:23
 BCH/USD335.20338.20335.10319.90357.20319.90+4.75%18:17:19
 BTC/USD5,960.05,965.05,965.06,002.06,189.05,699.0-0.62%18:17:15
 ETH/USD295.50296.39295.50299.84306.18290.02-1.45%18:17:15
 BCH/USD333.50335.55335.55323.00360.42313.25+3.88%18:17:16
 LTC/USD56.90057.10056.90058.00058.68055.600-1.90%18:17:17
 XRP/USD0.200000.200110.200000.209670.211000.19510-4.61%18:17:17
 ETC/USD10.800010.800010.800010.876811.150010.5100-0.71%18:17:18
 DASH/USD273.42276.14273.42276.58284.65263.10-1.14%18:17:19
 ZEC/USD215.82217.00217.00211.31218.90206.00+2.69%18:17:19
 XMR/USD87.0387.9187.0388.3188.9985.20-1.45%18:17:19
 IOT/USD0.398590.399000.399000.388250.408000.35600+2.77%18:16:20
 ZEC/USD216.84217.90217.68211.08218.45208.00+3.13%18:16:20
 IDR/USD0.007390.007400.007400.007410.007420.007380.00%20/10
 ANS/USD27.68727.77327.68727.13629.51925.960+2.03%18:17:21
 BCH/USD337.35337.49337.35322.47358.90312.00+4.61%18:16:21
 BCH/USD316.80334.98335.00339.77335.00335.00-1.40%18:17:25
 USDT/USD1.001601.002401.001600.999901.008000.99810+0.17%18:17:20
 BTC/USD5,960.05,965.05,960.05,913.26,050.05,652.0+0.79%18:17:38
 ETH/USD293.64296.03293.64293.44300.00285.00+0.07%18:17:40
 DASH/USD273.00275.15273.19271.85278.99266.00+0.49%18:17:41
 LTC/USD56.48156.98256.78856.67057.36555.150+0.21%18:17:41
 ETH/USD295.19295.55295.38299.48305.00290.00-1.37%18:17:32
 LTC/USD56.91256.92956.92057.83058.59555.744-1.57%18:17:32
 ZEC/USD216.31216.68216.46212.24218.19206.98+1.99%18:17:32
 XMR/USD87.4587.4687.4788.0988.8085.08-0.70%18:17:32
 EOS/USD0.514880.515910.514880.533750.550000.50000-3.54%18:17:32
 DASH/USD274.62274.70274.70276.07283.44263.91-0.50%18:17:32
 XEM/USD0.211100.215660.213390.214420.215430.19700-0.48%18:17:33
 BCH/USD336.21336.24336.23320.88358.97311.98+4.78%18:17:33
 BTC/USD5,957.35,965.85,958.96,013.86,164.45,714.3-0.91%18:17:33
 ZEC/USD215.62216.00215.87211.15217.57207.00+2.23%18:17:42
 QTUM/USD11.000014.816914.816914.816914.816914.8169+0.00%18:17:43
 WAVES/USD3.57163.60093.58633.61433.64093.4364-0.77%18:17:43
 ETH/USD295.81296.59296.59299.10305.57289.49-0.84%18:17:39
 BTC/USD5,940.15,974.95,940.26,025.06,170.05,720.0-1.41%18:17:44
 ETH/USD293.26296.18293.27298.94306.99290.00-1.90%18:17:45
 BTC/USD5,990.05,990.25,990.16,026.76,195.85,750.0-0.61%18:17:43
 ETH/USD295.00296.75295.88295.42304.01289.26+0.15%18:17:44
 LSK/USD4.49004.64004.64004.68004.79004.4600-0.85%18:17:43
 BCH/USD334.00335.99334.00323.15358.99312.69+3.36%18:17:35
 OMG/USD7.63117.66647.67057.36207.79806.9100+4.19%18:16:08
 OMG/USD7.74797.80597.74797.27577.80596.9713+6.49%18:17:44
 NXT/USD0.060400.060400.060400.062550.064740.05862-3.44%18:17:37
 XLM/USD0.0311000.0314230.0311000.0366000.0389900.025443-15.03%18:17:38
 REP/USD16.873016.921616.873016.865817.303216.2000+0.04%18:17:38
 DOGE/USD0.0010420.0010500.0010460.0009800.0010500.0009320.00%18:17:34
 MAID/USD0.335240.356880.355530.345730.365470.32264+2.83%18:17:34
 BCN/USD0.0014860.0014940.0014900.0015160.0015390.0014300.00%18:17:34
 NXT/USD0.059850.060950.060660.060990.064130.05743-0.54%18:17:35
 TNT/USD0.049610.050400.050010.044840.050400.04460+11.52%18:17:45
 ADX/USD0.781370.787490.781370.806150.876990.71972-3.07%18:17:36
 DNT/USD0.0608530.0618300.0613410.0584180.0691310.053727+5.00%18:17:46
 PAY/USD1.7889301.7900001.7889301.7755181.8313001.685128+0.76%18:17:36
 GNT/USD0.2011540.2029690.2020610.2055140.2073940.198311-1.68%18:17:46
 ZRX/USD0.202000.205250.203630.202210.206690.19782+0.70%18:17:36
 STX/USD0.446190.449420.447800.470280.483710.44400-4.78%18:17:36
 MCO/USD8.031308.098918.065107.853578.253947.56108+2.69%18:17:36
 BCH/USD335.25337.71336.48319.97355.40314.93+5.16%18:17:46
 LTC/USD57.3105657.8339157.5722357.8049658.4891756.31807-0.40%18:17:36
 ICN/USD1.149591.158591.158591.156231.170801.13967+0.20%18:17:36
 EOS/USD0.518200.520660.519430.523000.535920.51308-0.68%18:17:37
 BAT/USD0.139100.140240.139310.142770.151870.13490-2.43%18:17:37
 WINGS/USD0.421340.424970.423150.424050.436320.41317-0.21%18:17:37
 TKN/USD1.243881.254101.243881.277951.391701.18493-2.67%18:17:37
 GNO/USD71.8466472.4182172.1324371.1251772.9302269.49062+1.42%18:17:37
 CVC/USD0.304410.306850.306850.309430.315320.29740-0.84%18:17:37
 SNGLS/USD0.133630.134860.134250.131550.142640.13043+2.05%18:17:47
 MLN/USD61.0044461.4934561.2489454.7951466.1511953.55394+11.78%18:17:37
 STORJ/USD0.325560.328170.326210.328680.336910.32278-0.75%18:17:37
 REP/USD16.7610916.9179416.8988116.5828416.8988116.28138+1.91%18:17:37
 DASH/USD274.65276.69275.67276.14281.81271.22-0.17%18:17:37
 DGD/USD63.41057263.94434063.67745663.01207765.44934862.739975+1.06%18:17:37
 EDG/USD0.4379820.4420200.4400010.4200730.4420200.411468+4.74%18:17:37
 MGO/USD0.4197290.4234310.4215800.4050280.4223750.390335+4.09%18:17:37
 CFI/USD0.0814580.0821110.0817850.0796270.0821110.078113+2.71%18:17:37
 ANT/USD1.5128001.5248911.5188461.4911851.5264171.470000+1.85%18:17:38
 BNT/USD1.9846252.0002411.9924332.0067852.0451411.953962-0.72%18:17:38
 SNT/USD0.0254050.0256230.0255140.0256820.0264760.024771-0.65%18:17:38
 1ST/USD0.2887930.2899990.2887930.2607730.3009140.253091+10.75%18:17:38
 RLC/USD0.4504660.4543490.4543490.4745820.4800000.447832-4.26%18:17:38
 XPT/USD923.50925.00924.25924.65926.20918.75-0.04%20/10
 XPD/USD974.80977.40976.10960.30978.70960.10+1.65%20/10
 WTI/USD51.8051.8851.8451.3651.8550.66+0.93%20/10
 STRAT/USD2.79003.18002.81003.12003.13002.7200-9.94%18:17:35