AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 EUR/USD1.11991.12001.12001.11521.12091.1145+0.43%21:46:20
 GBP/USD1.27221.27241.27231.26821.27431.2675+0.32%21:46:29
 USD/JPY111.25111.26111.25111.33111.43111.16-0.07%21:46:29
 USD/CHF0.96880.96890.96880.97190.97350.9676-0.32%21:46:29
 AUD/USD0.75740.75750.75740.75410.75830.7538+0.44%21:46:29
 USD/CAD1.32571.32601.32581.32341.33081.3211+0.18%21:46:29
 NZD/USD0.72910.72940.72920.72650.72970.7249+0.37%21:46:29
 USD/ZAR12.929012.934912.932012.979013.021012.9045-0.36%21:46:29
 USD/TRY3.50273.50583.50423.50933.51523.5016-0.15%21:45:23
 BTC/USD2,713.62,714.02,714.02,671.42,732.12,681.1+0.85%21:46:26
 USD/MXN17.984618.000117.992418.113118.161317.9391-0.67%21:46:13
 USD/PLN3.76743.77343.77043.79683.79923.7685-0.70%21:46:27
 USD/SEK8.71268.71768.71518.74908.76168.7033-0.39%21:46:20
 USD/SGD1.38581.38811.38691.39011.39101.3857-0.23%21:46:29
 USD/DKK6.63706.64206.63956.66946.67326.6349-0.45%21:46:29
 USD/NOK8.43968.44818.44398.48808.49858.4332-0.52%21:46:24
 USD/ILS3.53503.53633.53563.54943.54963.5354-0.39%21:46:24
 XAU/USD1,255.791,256.211,256.001,250.491,258.931,249.97+0.44%21:46:24
 XAG/USD16.67716.72016.69816.56616.79516.559+0.80%21:46:20
 USD/HUF276.30276.60276.45277.34277.40276.23-0.32%21:46:26
 USD/CZK23.434523.470523.452523.606023.607323.4329-0.65%21:46:20
 USD/THB33.92033.94833.93433.97034.00133.916-0.11%21:46:10
 USD/AED3.67243.67343.67293.67303.67313.6728-0.00%21:46:24
 USD/JOD0.70750.71250.71000.70960.71020.7095+0.06%21:46:24
 USD/KWD0.30360.30380.30360.30380.30380.3036-0.07%21:46:26
 USD/HKD7.79857.80117.79987.79897.80017.7980+0.01%21:45:07
 USD/SAR3.74553.75443.75003.75113.75203.7418-0.03%21:46:14
 USD/INR64.47364.49364.48364.58664.60564.426-0.16%21:46:24
 USD/KRW1,132.811,134.811,133.811,139.301,141.941,133.31-0.48%21:46:24
 BRL/USD0.29950.29980.29960.29920.30060.2992+0.13%21:45:39
 CAD/USD0.75410.75420.75420.75560.75740.7512-0.19%21:46:20
 CHF/USD1.03201.03221.03211.02911.03341.0281+0.29%21:46:15
 FJD/USD0.48410.48910.48660.48370.48870.4824+0.60%21:46:24
 GHS/USD0.22770.23000.22890.22880.22890.2285+0.04%21:46:18
 JPY/USD0.00890.00900.00900.00900.00900.00890.00%21:46:22
 KYD/USD1.17491.22651.20071.20041.20071.1989+0.03%21:46:23
 SGD/USD0.72090.72100.72100.71930.72170.7189+0.24%21:46:28
 USD/ALL117.650118.450118.050118.550118.725117.960-0.42%21:46:26
 USD/AMD480.39480.39480.39480.22480.68479.95+0.04%21:46:26
 USD/ANG1.73501.82461.77981.78041.78261.7798-0.03%21:46:26
 USD/ARS16.170816.180816.175816.148016.235516.1069+0.17%21:45:34
 USD/AUD1.32021.32031.32021.32601.32671.3188-0.44%21:46:15
 USD/BBD1.95662.04612.00132.00252.00512.0013-0.05%21:46:28
 USD/BDT79.17082.39480.78280.63080.89480.630+0.19%21:46:28
 USD/BGN1.73651.75651.74651.75401.75461.7459-0.43%21:46:28
 USD/BHD0.37450.37980.37720.37720.37740.37700.00%21:46:28
 USD/BIF1,700.001,750.001,725.001,726.001,730.351,725.00-0.06%21:46:15
 USD/BND1.38561.38671.38621.39071.39161.3858-0.33%21:46:15
 USD/BOB6.77017.12836.94926.91006.95996.9100+0.57%21:46:16
 USD/BRL3.33643.33943.33793.34253.34253.3266-0.14%21:46:18
 USD/BSD0.99361.00610.99991.00021.00140.9999-0.03%21:46:18
 USD/BWP10.096010.383010.239510.274010.287510.2395-0.34%21:46:18
 USD/BZD1.96502.05452.00972.01042.01302.0097-0.03%21:46:18
 USD/CLP660.30661.30660.80663.80666.35659.70-0.45%21:46:18
 USD/CNY6.83516.83636.83576.83476.84356.8284+0.01%21:46:18
 USD/COP3,008.253,011.753,010.003,026.473,062.452,998.93-0.54%21:46:19
 USD/CRC555.89580.97568.43568.60569.30568.43-0.03%21:46:24
 USD/CUP0.97341.02711.00021.00061.00181.0002-0.04%21:46:24
 USD/DJF177.72177.72177.72177.72177.72177.720.00%21:46:24
 USD/DOP47.17047.39047.28047.50547.50547.274-0.47%21:46:24
 USD/DZD108.060108.950108.505108.575108.620108.395-0.06%21:46:24
 USD/EGP18.110018.170018.140018.141518.150018.1100-0.01%21:46:26
 USD/ETB23.000023.610023.305023.300023.310023.1070+0.02%21:46:26
 USD/EUR0.89290.89290.89290.89660.89720.8922-0.41%21:46:13
 USD/FJD2.04462.06572.05512.06752.07302.0463-0.59%21:46:26
 USD/GBP0.78590.78610.78600.78850.78890.7847-0.32%21:46:26
 USD/GEL2.39972.43472.41722.40502.40502.4200-0.22%21:15:00
 USD/GHS4.40004.44004.42004.40004.44754.3754+0.45%21:46:26
 USD/GMD44.510047.310045.910045.910045.910045.88000.00%21:46:26
 USD/GNF8,850.009,050.008,950.008,965.009,102.908,950.00-0.17%21:46:26
 USD/GTQ7.15857.51667.33767.34077.34987.3376-0.04%21:46:26
 USD/HNL23.410023.530023.470023.475023.506023.4475-0.02%21:46:27
 USD/HRK6.61736.62236.61986.65196.65696.6163-0.48%21:46:27
 USD/HTG60.93262.72361.82862.17962.25561.828-0.56%21:46:27
 USD/IDR13,321.013,335.013,328.013,327.013,348.013,279.0+0.01%21:46:13
 USD/IQD1,180.001,185.001,182.501,182.501,182.501,166.850.00%21:46:27
 USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.0032,447.000.00%12/06
 USD/ISK103.150103.750103.450104.200104.270103.370-0.72%21:46:27
 USD/JMD128.270131.500129.885128.812130.085128.812+0.83%21:46:27
 USD/KES101.910105.480103.695103.510103.725103.400+0.18%21:46:27
 USD/KHR4,081.004,111.004,096.004,096.004,096.004,091.150.00%21:46:27
 USD/KMF439.350440.300439.825441.750441.750439.825-0.44%21:46:27
 USD/KZT326.060326.110326.085327.885328.200326.085-0.55%21:46:27
 USD/LAK8,240.008,260.008,250.008,250.008,271.308,250.000.00%21:46:29
 USD/LBP1,505.001,512.001,508.501,508.501,508.651,506.350.00%21:46:15
 USD/LKR153.180153.360153.270153.190153.520153.160+0.05%21:46:29
 USD/LSL12.925012.935012.930012.955013.028012.9205-0.19%21:46:29
 USD/LYD1.38001.41001.39501.39501.40321.39500.00%21:46:15
 USD/MAD9.73579.78579.76079.78559.80509.7589-0.25%21:46:15
 USD/MDL18.082018.619018.350518.324518.350518.3245+0.14%21:46:16
 USD/MGA3,065.003,120.003,092.503,095.003,122.153,090.00-0.08%21:46:29
 USD/MKD54.57355.37754.97555.21055.25054.950-0.42%21:46:16
 USD/MMK1,342.1001,381.5001,361.8001,361.2501,362.9501,361.250+0.04%21:46:16
 USD/MOP7.85518.21338.03428.03648.04648.0342-0.03%21:46:19
 USD/MRO359.000365.000362.000362.000362.500360.4700.00%21:46:19
 USD/MUR33.50436.18334.84434.82434.87834.729+0.06%21:46:19
 USD/MVR15.310015.710015.510015.520015.520015.5000-0.06%21:46:19
 USD/MWK721.000741.000731.000730.500731.000725.180+0.07%21:46:19
 USD/MYR4.28654.29154.28904.28704.29454.2870+0.05%21:46:19
 USD/NAD12.920012.930012.925012.945013.028012.9113-0.15%21:46:19
 USD/NGN321.000327.000324.000324.500324.500324.000-0.15%21:46:19
 USD/NIO29.670030.210029.940029.945029.950029.6105-0.02%21:46:19
 USD/NPR101.660104.710103.185103.285103.415103.185-0.10%21:46:19
 USD/NZD1.37141.37171.37151.37671.37941.3704-0.38%21:46:19
 USD/OMR0.38360.38630.38500.38500.38510.38480.00%21:46:19
 USD/PAB0.97751.02230.99991.00011.00140.9999-0.02%21:46:19
 USD/PEN3.25653.25853.25753.25953.27703.2536-0.06%21:46:21
 USD/PGK3.28453.29303.28873.28903.28903.1744-0.01%21:46:21
 USD/PHP49.97250.24050.10650.34050.39050.088-0.46%21:46:21
 USD/PKR104.700104.850104.775104.825104.955104.750-0.05%21:46:21
 USD/PYG5,459.905,692.805,576.355,583.555,590.505,576.35-0.13%21:46:21
 USD/QAR3.67303.67703.67503.70603.70603.6746-0.84%21:46:24
 USD/RON4.08344.08844.08594.10294.10514.0778-0.41%21:45:42
 USD/RSD108.135109.135108.635109.095109.275108.360-0.42%21:46:24
 USD/RUB59.440159.440159.440159.946059.967559.3595-0.84%21:46:00
 USD/RWF811.000841.000826.000825.500846.165825.000+0.06%21:46:27
 USD/SCR12.372014.157013.264513.426013.535513.2645-1.20%21:46:27
 USD/SDG6.63116.72076.67596.67786.68646.6759-0.03%21:46:27
 USD/SOS549.00629.00589.00588.00589.00588.00+0.17%21:46:15
 USD/STD21,475.022,325.021,900.021,950.021,973.021,900.0-0.23%21:46:15
 USD/SVC8.53378.96368.74868.75078.76178.7486-0.02%21:46:29
 USD/SYP213.970213.990213.980213.980213.980213.980+0.00%00:00:25
 USD/SZL12.920012.930012.925012.945013.008512.9250-0.15%21:46:15
 USD/TND2.47652.48652.48152.48502.49302.4487-0.14%21:46:29
 USD/TTD6.75186.75806.75496.77646.77646.7293-0.32%21:46:29
 USD/TWD30.29030.29530.29330.44230.47030.290-0.49%21:46:16
 USD/TZS2,232.802,243.402,238.102,236.602,241.252,236.60+0.07%21:46:16
 USD/UAH26.030026.037526.033826.025026.059026.0250+0.03%21:45:34
 USD/UGX3,544.203,624.803,584.503,588.603,593.053,584.50-0.11%21:46:16
 USD/UYU28.270028.380028.325028.300028.364528.3000+0.09%21:46:16
 USD/UZS3,909.003,964.003,936.503,930.003,940.003,929.55+0.17%21:46:16
 USD/VEF9.970010.00009.98509.98509.99509.98500.00%21:46:16
 USD/VND22,691.022,754.022,722.522,725.022,757.522,722.5-0.01%21:46:16
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%00:00:25
 USD/XAF587.470587.470587.470587.590588.330587.470-0.02%21:46:18
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%21:46:18
 USD/XOF582.000591.000586.500587.500588.320586.500-0.17%21:46:18
 USD/XPF106.600107.500107.050107.395107.395106.810-0.32%21:46:21
 USD/YER249.750250.900250.325250.300250.325250.300+0.01%21:46:21
 USD/ZMK9.229.279.259.289.299.25-0.32%21:46:21
 AED/USD0.27220.27230.27230.27230.27230.27220.00%21:45:02
 ARS/USD0.06180.06180.06180.06190.06210.0616-0.16%21:45:02
 CNY/USD0.14630.14630.14630.14630.14640.14610.00%21:45:06
 DKK/USD0.15050.15060.15060.14990.15070.1499+0.47%21:45:07
 HKD/USD0.12820.12830.12820.12820.12830.12820.00%21:45:07
 ILS/USD0.28270.28290.28280.28170.28280.2817+0.39%21:45:09
 MXN/USD0.05560.05560.05560.05520.05570.0551+0.72%21:45:11
 NOK/USD0.11830.11840.11840.11780.11860.1177+0.51%21:45:11
 PLN/USD0.26500.26550.26520.26340.26530.2632+0.68%21:46:13
 RUB/USD0.01680.01680.01680.01670.01680.0167+0.60%21:45:14
 SAR/USD0.26640.26700.26670.26660.26670.2665+0.04%21:45:16
 SEK/USD0.11470.11470.11470.11430.11490.1142+0.35%21:45:16
 TRY/USD0.28520.28550.28540.28510.28550.2845+0.11%21:45:18
 TWD/USD0.03300.03300.03300.03280.03300.0328+0.61%21:45:19
 VEF/USD0.10000.10030.10020.10020.10020.10010.00%21:45:19
 ZAR/USD0.07730.07740.07730.07710.07750.0768+0.26%21:45:21
 UYU/USD0.03460.03600.03530.03530.03540.03530.00%21:45:22
 PYG/USD0.00020.00020.00020.00020.00020.00020.00%21:45:22
 CLP/USD0.00150.00150.00150.00150.00150.00150.00%21:45:22
 COP/USD0.00030.00030.00030.00030.00030.00030.00%21:45:22
 PEN/USD0.30690.30710.30700.30680.30730.3053+0.07%21:45:22
 NIO/USD0.03310.03370.03340.03340.03380.03340.00%21:45:22
 BOB/USD0.14030.14770.14400.14470.14470.1438-0.48%21:45:22
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.00%21:45:22
 EGP/USD0.0550.0550.0550.0550.0560.0550.00%21:46:22
 BTC/USD2,721.32,726.02,726.02,692.02,745.02,675.7+1.26%21:46:17
 BTC/USD2,705.02,708.52,705.02,685.02,725.02,660.1+0.75%21:15:10
 GAU/USD40.36240.40240.38240.20240.47440.188+0.45%21:46:25
 BTC/USD2,671.02,682.62,682.62,668.12,696.82,648.0+0.54%21:46:26
 BTC/USD2,778.42,828.02,828.02,775.02,921.42,739.2+1.91%21:46:07
 LTC/USD48.9449.1048.9449.3350.3148.50-0.79%21:46:09
 BTC/USD2,908.12,913.02,908.12,884.02,945.02,850.0+0.83%21:46:12
 USD/BYN1.92381.93281.92831.93041.93281.9283-0.11%21:46:23
 LTC/USD44.80545.00045.00046.01046.20044.550-2.20%21:46:22
 LTC/USD45.3545.4945.3546.0746.9745.23-1.55%21:15:11
 USD/MZN59.7860.9760.3860.4060.4060.38-0.04%21:46:23
 INR/USD0.01550.01550.01550.01550.01550.01550.00%21:46:23
 BTC/USD2,700.02,700.72,700.62,650.42,726.02,620.1+1.89%21:46:14
 LTC/USD45.4845.5245.4845.5846.5945.01-0.21%21:46:14
 JOD/USD1.40351.41341.40841.40921.40951.4081-0.06%21:46:16
 KWD/USD3.28233.30543.29383.29163.29383.2916+0.07%21:46:23
 USD/AZN1.67001.73001.70001.70001.71611.70000.00%21:46:25
 USD/CNH6.83816.84066.83936.83706.84496.8352+0.03%21:45:35
 USD/KGS68.850068.850068.850068.829368.850068.8293+0.03%21:46:25
 USD/TJS8.69228.91618.80418.77808.80418.7780+0.30%21:46:18
 USD/RUB59.2559.4259.2559.5059.6058.43-0.42%21:46:28
 USD/RUB59.404759.474759.439759.878659.881859.3694-0.73%21:46:18
 USD/JPY RTS111.26111.26111.26111.26111.34111.17-0.04%21:46:00
 USD/CHF RTS0.96900.96900.96900.97040.97200.9678-0.28%21:46:00
 MYR/USD0.23300.23330.23320.23330.23330.2329-0.04%21:46:18
 UAH/USD0.03840.03840.03840.03840.03850.03840.00%21:46:23
 HUF/USD0.00360.00370.00360.00360.00370.00360.00%21:46:23
 ETH/USD322.94323.13323.13308.96329.90305.00+4.59%21:46:14
 ETH/USD322.00322.72322.00321.60330.13316.44+0.12%21:15:11
 XRP/USD0.28870.28890.28870.27240.29380.2690+5.98%21:46:17
 BTC/USD2,700.02,701.02,700.02,654.12,720.02,644.0+1.73%21:46:24
 ETH/USD323.50324.86324.86315.00330.60314.00+3.13%21:46:24
 XRP/USD0.28430.28610.28610.26600.29180.2650+7.56%21:46:24
 LTC/USD45.5445.6345.5445.5546.3744.92-0.02%21:46:25
 DSH/USD187.09188.85187.09178.82190.00178.00+4.62%21:46:25
 XRP/USD0.28540.28720.28540.27200.29220.2720+4.91%21:14:52
 DSH/USD186.8000190.0868186.8000181.0000190.7206181.0000+3.20%21:14:54
 BTC/USD2,708.92,710.02,709.12,700.02,743.02,650.0+0.34%21:46:17
 ETH/USD324.11324.12324.11326.02332.95310.92-0.59%21:46:17
 LTC/USD45.7145.7845.7746.3846.9645.52-1.32%21:46:18
 XRP/USD0.28310.28480.28310.26790.29240.2652+5.67%21:46:14
 DSH/USD186.76187.24186.76178.09189.78177.41+4.87%21:46:15
 ETH/USD318.85319.99319.99312.00329.80308.00+2.56%21:46:24
 DSH/USD185.00185.32185.00177.92187.90176.00+3.98%21:46:26
 ETC/USD19.77219.92219.77218.71020.11018.700+5.68%21:46:25
 LTC/USD45.7846.1146.1146.0647.3045.62+0.11%21:46:18