AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 EUR/USD1.18021.18041.18031.17781.18121.1765+0.21%14:45:43
 GBP/USD1.34091.34121.34111.34321.34471.3404-0.16%14:45:43
 USD/JPY112.16112.18112.17112.39112.41112.03-0.20%14:45:43
 USD/CHF0.98840.98850.98850.98910.98990.9874-0.06%14:45:36
 AUD/USD0.76750.76770.76760.76670.76940.7655+0.12%14:45:24
 USD/CAD1.27581.27601.27591.27901.28661.2714-0.24%14:45:45
 NZD/USD0.70260.70280.70270.69840.70340.6979+0.62%14:45:43
 USD/ZAR13.328713.337613.333113.509913.526613.2890-1.31%14:45:45
 USD/TRY3.86333.86463.86393.88603.88833.8523-0.57%14:45:43
 BTC/USD17,452.017,501.017,501.016,607.017,650.016,588.4+5.38%14:45:37
 USD/MXN19.159419.166319.162819.129719.168819.0762+0.17%14:45:45
 USD/PLN3.57283.57513.57393.58633.58993.5695-0.35%14:45:45
 USD/SEK8.42078.42528.42308.43818.44948.4188-0.18%14:45:45
 USD/SGD1.34581.34801.34691.34561.34731.3453+0.10%14:45:43
 USD/DKK6.30596.30796.30696.32126.32796.3024-0.23%14:45:43
 USD/NOK8.27558.28008.27778.29808.30648.2714-0.24%14:45:43
 USD/ILS3.52193.52353.52273.52073.52573.5200+0.06%14:45:44
 XAU/USD1,257.641,257.921,257.781,252.721,258.721,252.72+0.40%14:45:43
 XAG/USD15.97616.00615.99115.89516.00715.895+0.60%14:45:43
 USD/HUF265.67265.81265.74266.88267.20265.70-0.43%14:45:40
 USD/CZK21.742521.775521.759021.819921.845521.7466-0.28%14:45:34
 USD/THB32.50032.52032.51032.51032.58032.4790.00%14:45:38
 USD/AED3.67223.67363.67293.67293.67313.67290.00%14:45:44
 USD/JOD0.70800.71000.70900.70960.70960.70900.00%14:45:35
 USD/KWD0.30150.30250.30200.30190.30220.3019+0.03%14:45:35
 USD/HKD7.81097.81347.81217.80877.81327.8076+0.04%14:45:47
 USD/SAR3.74793.75273.75033.75003.75203.7486+0.01%14:45:35
 USD/INR64.09064.10064.09564.28564.34164.010-0.30%14:45:40
 USD/KRW1,087.761,089.761,088.761,089.091,091.451,087.35-0.03%14:45:40
 BRL/USD0.30100.30100.30100.29920.30110.2990+0.57%14:45:38
 CAD/USD0.78410.78450.78430.78170.78540.7806+0.35%14:45:31
 CHF/USD1.01141.01171.01161.01171.01301.0095-0.01%14:45:42
 FJD/USD0.48190.49240.48710.48720.48720.4839-0.02%14:45:40
 GHS/USD0.22070.22280.22170.22260.22260.2215-0.36%14:45:31
 JPY/USD0.008910.008920.008920.008900.008930.008900.00%14:45:33
 KYD/USD1.17221.22081.19651.20101.20101.1953-0.37%14:45:35
 SGD/USD0.74230.74260.74240.74310.74340.7422-0.09%14:45:42
 USD/ALL112.530113.530113.030113.060113.230112.950-0.03%14:45:33
 USD/AMD457.93508.84483.39482.74483.88482.74+0.13%14:45:37
 USD/ANG1.74861.83341.79101.78441.79291.7844+0.37%14:45:37
 USD/ARS17.426017.434017.430017.430517.434017.4260-0.00%14:45:37
 USD/AUD1.30271.30281.30281.30451.30631.2997-0.13%14:45:37
 USD/BBD1.96592.05072.00832.00072.01042.0007+0.38%14:45:37
 USD/BDT81.72984.78483.25782.97583.34282.975+0.34%14:45:37
 USD/BGN1.65381.66101.65741.66091.66231.6561-0.20%14:45:38
 USD/BHD0.37160.38240.37700.37700.37730.37650.00%14:45:38
 USD/BIF1,737.901,785.401,761.651,771.001,771.001,761.65-0.53%14:45:38
 USD/BND1.34631.34721.34681.34701.35341.3458-0.01%14:45:38
 USD/BOB6.76377.10316.93346.91006.94056.9100+0.34%14:45:38
 USD/BRL3.32043.32343.32193.34193.34403.3214-0.60%14:45:38
 USD/BSD0.99741.00931.00340.99961.00440.9996+0.38%14:45:38
 USD/BWP10.171010.443010.307010.268510.318010.2685+0.37%14:45:38
 USD/BZD1.97442.05922.01682.00922.01892.0092+0.38%14:45:38
 USD/CLP636.73637.63637.18638.70648.04637.00-0.24%14:45:38
 USD/CNY6.60766.60966.60866.60806.61276.6041+0.01%14:45:38
 USD/COP2,995.442,996.462,995.952,996.003,020.252,995.95-0.00%14:45:38
 USD/CRC555.33579.08567.21565.04567.80565.04+0.38%14:45:40
 USD/CUP0.97831.02921.00381.00001.00481.0000+0.37%14:45:40
 USD/DJF177.72177.72177.72177.72177.72177.720.00%14:45:40
 USD/DOP48.32048.40048.36048.16048.57248.160+0.42%14:45:40
 USD/DZD114.970115.820115.395115.365115.472115.355+0.03%14:45:40
 USD/EGP17.837417.897417.867417.857517.875017.8570+0.06%14:45:40
 USD/ETB27.273027.697027.485027.160027.513527.1600+1.20%14:45:42
 USD/EUR0.84720.84740.84730.84910.85000.8466-0.21%14:45:44
 USD/FJD2.03092.07512.05302.06662.06662.0526-0.66%14:45:44
 USD/GBP0.74570.74570.74570.74450.74600.7436+0.16%14:45:31
 USD/GEL2.54502.58502.56502.55502.56502.5550+0.39%14:45:31
 USD/GHS4.48914.53154.51034.51504.51504.5103-0.10%14:45:31
 USD/GMD47.170047.770047.470047.500047.500047.4700-0.06%14:45:32
 USD/GNF8,982.209,135.009,058.609,000.009,067.859,000.00+0.65%14:45:33
 USD/GTQ7.20537.54477.37507.34737.38267.3473+0.38%14:45:33
 USD/HNL23.290024.138023.714023.590023.738023.5900+0.53%14:45:33
 USD/HRK6.39136.39636.39386.40686.41526.3877-0.20%14:45:33
 USD/HTG63.26464.96164.11363.87164.17863.871+0.38%14:45:33
 USD/IDR13,569.013,583.013,576.013,560.013,582.013,552.5+0.12%14:45:33
 USD/IQD1,170.601,221.501,196.051,183.501,197.301,183.50+1.06%14:45:33
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.0034,299.00+0.00%14:45:33
 USD/ISK105.260105.860105.560105.280105.820105.120+0.27%14:45:33
 USD/JMD124.626125.710125.168125.312125.860125.168-0.12%14:45:33
 USD/KES101.470104.860103.165103.300103.555103.135-0.13%14:45:33
 USD/KHR3,967.404,137.104,052.254,035.004,056.354,035.00+0.43%14:45:33
 USD/KMF416.900417.800417.350418.650418.650417.3500.00%14:45:33
 USD/KZT335.890336.890336.390332.670336.740332.670+1.12%14:45:40
 USD/LAK8,139.908,564.208,352.058,321.008,360.758,321.00+0.37%14:45:40
 USD/LBP1,510.491,515.151,512.821,513.501,522.701,512.82-0.04%14:45:40
 USD/LKR153.060153.240153.150153.200153.875153.100-0.03%14:45:40
 USD/LSL13.480013.490013.485013.525013.525013.44500.00%14:45:40
 USD/LYD1.34901.39991.37451.36501.37591.3650+0.69%14:45:44
 USD/MAD9.42209.47209.44709.46259.46689.4470-0.16%14:45:44
 USD/MDL16.963017.472017.217517.153517.236017.1535+0.37%14:45:44
 USD/MGA3,198.503,283.303,240.903,235.003,244.303,235.00+0.18%14:45:44
 USD/MKD51.81052.51052.16052.29552.33052.085-0.26%14:45:30
 USD/MMK1,349.4001,386.7001,368.0501,363.0001,369.5001,363.000+0.37%14:45:30
 USD/MOP7.90058.23998.07028.04018.07868.0401+0.37%14:45:30
 USD/MRO350.570362.440356.505355.500356.870355.500+0.28%14:45:30
 USD/MUR32.47435.01533.74434.02034.20033.744-0.81%14:45:30
 USD/MVR15.210015.610015.410015.410015.410015.40000.00%14:45:30
 USD/MWK717.850733.030725.440726.000728.710725.340-0.08%14:45:33
 USD/MYR4.08104.08554.08334.07754.08954.0755+0.14%14:45:34
 USD/NAD13.440113.447413.443813.485013.485013.4438-0.31%14:45:34
 USD/NGN358.000363.000360.500360.500360.500360.0000.00%14:45:34
 USD/NIO30.505031.354030.929530.900030.961030.9000+0.10%14:45:34
 USD/NPR101.890104.770103.330102.945103.435102.945+0.37%14:45:34
 USD/NZD1.42291.42341.42311.43201.43271.4217-0.62%14:45:34
 USD/OMR0.38380.38640.38510.38510.38520.38510.00%14:45:35
 USD/PAB0.98221.02461.00340.99961.00440.9996+0.38%14:45:35
 USD/PEN3.23823.24533.24183.24303.24943.2414-0.04%14:45:35
 USD/PGK3.16063.29633.22853.24503.24503.2285-0.51%14:45:35
 USD/PHP50.40050.42050.41050.42550.55850.355-0.03%14:45:35
 USD/PKR109.825109.925109.875109.800110.285109.800+0.07%14:45:35
 USD/PYG5,574.305,794.905,684.605,663.405,690.555,663.40+0.37%14:45:35
 USD/QAR3.63003.65003.64003.68503.68503.64000.00%14:45:35
 USD/RON3.92263.92993.92633.93273.93693.9238-0.17%14:45:35
 USD/RSD100.810101.020100.915101.225101.375100.805-0.31%14:45:35
 USD/RUB58.872058.872058.872058.755659.021758.7556+0.20%14:45:00
 USD/RWF848.520873.970861.245850.000862.145850.000+1.32%14:45:35
 USD/SCR12.566014.260013.413013.414513.893013.4130-0.01%14:45:35
 USD/SDG6.65686.74176.69936.67386.70636.6738+0.38%14:45:36
 USD/SOS557.00627.00592.00592.00594.00592.000.00%14:45:36
 USD/STD20,789.020,789.020,789.020,900.020,900.020,789.0-0.53%14:45:36
 USD/SVC8.57588.98318.77958.74618.78878.7461+0.38%14:45:36
 USD/SYP514.000516.000515.000515.000515.000515.0000.00%14:45:36
 USD/SZL13.336013.676013.506013.495013.520013.4950+0.08%14:45:36
 USD/TND2.46522.47522.47022.52412.52512.4696-2.14%14:45:36
 USD/TTD6.62546.88006.75276.75046.75986.7504+0.03%14:45:36
 USD/TWD29.95929.98829.97330.00530.01329.973-0.10%14:45:36
 USD/TZS2,238.502,250.102,244.302,239.902,248.902,239.90+0.20%14:45:36
 USD/UAH27.278027.787027.532527.029027.561527.0290+1.86%14:45:36
 USD/UGX3,594.103,670.403,632.253,618.353,635.953,618.35+0.38%14:45:36
 USD/UYU28.950029.150029.050028.940029.082528.9400+0.38%14:45:38
 USD/UZS8,089.608,149.008,119.308,118.508,127.758,118.50+0.01%14:45:38
 USD/VEF10.894710.902210.89859.995010.89859.9950+9.04%14:45:38
 USD/VND22,682.522,752.522,717.522,715.022,815.522,715.0+0.01%14:45:38
 USD/VUV113.000117.000115.000115.000115.000115.0000.00%01:00:29
 USD/XAF556.580556.580556.580554.500557.160554.500+0.38%14:45:38
 USD/XCD2.68822.71692.70262.70262.70262.70260.00%14:45:38
 USD/XOF556.580556.580556.580580.500580.500556.580-4.12%14:45:40
 USD/XPF101.190101.190101.190101.500101.500101.190-0.31%14:45:40
 USD/YER249.750250.750250.250250.250250.300250.2500.00%14:45:40
 USD/ZMK9.779.859.819.779.829.77+0.38%14:45:40
 AED/USD0.27220.27230.27230.27230.27230.27230.00%14:45:02
 ARS/USD0.057350.057390.057370.057360.057390.057360.00%14:45:02
 CNY/USD0.15130.15140.15130.15130.15140.15130.00%14:45:06
 DKK/USD0.15850.15860.15860.15820.15870.1580+0.25%14:45:08
 HKD/USD0.12800.12810.12800.12810.12810.12800.00%14:45:08
 ILS/USD0.28380.28400.28390.28400.28410.2836-0.04%14:45:10
 MXN/USD0.052180.052200.052190.052280.052410.05218-0.19%14:45:12
 NOK/USD0.12080.12080.12080.12050.12090.1204+0.25%14:44:13
 PLN/USD0.27980.27990.27980.27880.28010.2786+0.36%14:44:16
 RUB/USD0.016990.016990.016990.017020.017020.016940.00%14:45:16
 SAR/USD0.26650.26680.26660.26670.26680.26660.00%14:45:17
 SEK/USD0.11870.11870.11870.11850.11880.1184+0.17%14:45:18
 TRY/USD0.25880.25880.25880.25730.25950.2572+0.58%14:44:20
 TWD/USD0.033350.033370.033360.033330.033360.033320.00%14:45:22
 VEF/USD0.091730.091800.091760.100050.100050.09176-8.30%14:45:22
 ZAR/USD0.074980.075030.075000.074020.075230.07400+1.35%14:45:24
 UYU/USD0.034310.034540.034420.034560.034560.03440-0.29%14:45:26
 PYG/USD0.0001720.0001790.0001760.0001770.0001770.0001760.00%14:45:26
 CLP/USD0.0015680.0015710.0015690.0015660.0015700.0015440.00%14:45:26
 COP/USD0.0003340.0003340.0003340.0003340.0003340.0003310.00%14:45:26
 PEN/USD0.30810.30880.30840.30840.30850.3079+0.03%14:45:26
 NIO/USD0.031890.032780.032340.032360.032360.032310.00%14:45:26
 BOB/USD0.14080.14780.14430.14470.14470.1442-0.28%14:45:26
 KRW/USD0.0009180.0009190.0009190.0009180.0009200.0009170.00%14:45:26
 EGP/USD0.055870.056060.055970.055980.056000.055940.00%14:45:26
 BTC/USD17,805.017,835.017,835.016,404.017,835.016,011.6+8.72%14:45:41
 BTC/USD17,766.017,769.817,766.016,378.817,809.416,323.3+8.47%14:45:25
 GAU/USD40.42740.44740.43740.27640.46840.276+0.40%14:45:46
 BTC/USD18,060.918,282.316,541.316,673.317,920.316,541.0-0.79%14:45:37
 LTC/USD267.53272.70272.73285.00294.98252.00-4.31%14:45:28
 BTC/USD18,220.418,444.618,450.716,730.618,500.016,280.4+10.28%14:45:30
 USD/BYN2.02762.03612.03192.02432.03402.0243+0.38%14:45:41
 LTC/USD258.57260.49260.49271.94283.00250.00-4.21%14:44:36
 USD/MZN59.1460.3059.7259.7959.7959.72-0.11%14:45:44
 INR/USD0.015600.015610.015600.015560.015620.015540.00%14:45:26
 BTC/USD17,960.017,961.017,961.016,385.018,111.015,955.0+9.62%14:45:47
 LTC/USD262.02262.19262.20275.80297.31241.00-4.93%14:45:37
 JOD/USD1.40851.41241.41051.40931.41051.4093+0.00%14:45:44
 KWD/USD3.29953.32283.31113.31273.31273.3091-0.05%14:45:26
 USD/AZN1.70011.70401.70211.68951.70211.6895+0.74%14:45:44
 USD/CNH6.60266.60596.60436.60696.61296.6039-0.04%14:45:32
 USD/KGS69.747569.747569.747569.747169.747569.7471+0.00%14:45:44
 USD/TJS8.73878.95088.84488.81128.85408.8112+0.38%14:45:31
 USD/RUB58.837158.907158.872158.861059.036058.6520+0.02%14:45:31
 USD/JPY RTS112.17112.17112.17112.26112.27112.04-0.10%14:45:00
 USD/CHF RTS0.98840.98840.98840.98850.98890.9874+0.08%14:45:00
 MYR/USD0.24480.24500.24490.24530.24540.2445-0.12%14:45:38
 UAH/USD0.035990.036660.036320.037000.037000.03629-1.89%14:45:26
 HUF/USD0.0037620.0037640.0037630.0037470.0037640.0037430.00%14:45:26
 ETH/USD646.38646.39646.38686.51714.83610.00-5.85%14:45:47
 ETH/USD637.49641.63637.51685.00689.12613.01-6.93%14:45:35
 XRP/USD0.728050.731940.732610.840000.882680.54399-12.78%14:45:57
 BTC/USD17,951.017,961.017,961.016,401.518,000.015,873.1+9.51%14:45:44
 ETH/USD646.62648.79646.62686.56713.98610.49-5.82%14:45:44
 XRP/USD0.730160.735000.729150.815000.847000.53250-10.53%14:45:44
 LTC/USD261.44262.70261.44274.00294.99245.00-4.58%14:45:45
 DASH/USD866.20872.00866.20927.38947.80817.17-6.60%14:45:45
 XRP/USD0.750020.751390.751390.885000.885000.60000-15.10%14:45:41
 DASH/USD858.53860.00858.53924.87925.17831.76-7.17%14:45:41
 BTC/USD17,836.417,836.417,836.416,749.817,899.016,256.0+6.49%14:45:38
 ETH/USD647.30647.31647.31705.00737.00618.00-8.18%14:45:38
 LTC/USD263.78263.79263.51283.80311.05252.22-7.15%14:45:14
 XRP/USD0.729000.729500.730000.858420.898820.54878-14.96%14:45:54
 DASH/USD864.58868.15864.51927.34948.00828.00-6.78%14:45:57
 ETC/USD28.62028.70028.70031.06632.14727.400-7.61%14:45:46
 LTC/USD260.49261.54261.54273.80297.78245.00-4.48%14:45:42
 XMR/USD300.00302.00300.00316.30319.99290.00-5.15%14:45:46
 ZEC/USD436.00438.00438.00501.30527.05409.00-12.63%14:45:46
 ETH/USD646.46650.69650.91685.00707.49622.00-4.98%14:45:38
 LTC/USD260.29264.76264.92278.13292.04247.56-4.75%14:45:38
 EOS/USD7.52307.52317.52318.21528.70006.5100-8.42%14:45:57
 XMR/USD299.63299.98300.00318.00324.90299.00-5.66%14:44:56
 XMR/USD300.61301.94302.00319.00319.42280.75-5.33%14:45:47
 ETC/USD28.75628.77528.77631.32532.55026.445-8.14%14:45:37
 ETC/USD28.61828.78628.78631.54032.80028.300-8.73%14:45:07
 ZEC/USD428.11429.30427.41500.00500.56410.11-14.52%14:45:07
 BTC/USD17,877.017,969.017,942.016,391.718,060.015,999.0+9.46%14:45:39
 DASH/USD868.79873.05872.36932.20969.00851.96-6.42%14:45:39
 BCH/USD1,663.61,674.11,663.11,905.01,947.41,595.3-12.70%14:45:09
 BTC/USD17,920.017,924.517,920.016,380.017,988.915,886.7+9.40%14:45:26
 ETH/USD645.00647.01645.00685.00701.86605.50-5.84%14:45:27
 BCH/USD1,663.41,670.01,663.41,940.11,959.01,631.3-14.26%14:45:27
 LTC/USD261.50262.89261.50274.00290.00245.00-4.56%14:45:29
 XRP/USD0.735000.741000.735000.837000.873220.52800-12.19%14:45:29
 ETC/USD28.60128.70028.60131.18032.05027.300-8.27%14:45:30
 DASH/USD860.50871.20860.50920.00941.75830.00-6.47%14:45:31
 ZEC/USD435.50438.60435.50506.69529.69410.00-14.05%14:45:31
 XMR/USD301.24301.24301.24332.84335.00293.00-9.49%14:45:31
 IOT/USD3.80173.80603.80183.74054.18803.2522+1.64%14:45:57
 ZEC/USD437.65437.98438.31506.99540.00400.00-13.55%14:45:37
 IDR/USD0.007360.007370.007370.007370.007380.007360.00%14:45:38
 ANS/USD44.25044.33044.25050.49051.60041.750-12.36%14:45:33
 BCH/USD1,666.21,668.51,668.41,937.01,975.21,623.3-13.87%14:45:57
 BCH/USD1,694.81,731.31,732.71,920.02,072.01,732.7-9.76%14:45:40
 USDT/USD1.005501.009901.010001.003301.020001.00270+0.67%14:45:09
 BTC/USD17,980.017,998.017,980.016,373.718,199.015,988.9+9.81%14:45:32
 ETH/USD650.10651.30650.10688.50710.24600.00-5.58%14:45:46
 DASH/USD867.00870.00870.00928.00935.00820.00-6.25%14:45:35
 LTC/USD261.21262.17262.17274.30296.87241.00-4.42%14:45:35
 ETH/USD644.50644.71644.49683.46700.47610.03-5.70%14:45:38
 LTC/USD259.84261.49260.04274.29296.00240.00-5.19%14:45:39
 ZEC/USD437.58437.60437.60502.24527.09406.85-12.87%14:45:39
 XMR/USD299.68300.84299.93315.45317.89283.05-4.92%14:45:39
 EOS/USD7.50007.54217.50808.15698.96746.2500-7.96%14:45:39
 DASH/USD866.00866.93866.40927.11943.28829.53-6.55%14:45:39
 XEM/USD0.538590.545400.540860.600040.615000.49500-9.86%14:45:39
 BCH/USD1,661.71,666.41,665.61,920.31,959.71,615.0-13.26%14:45:39
 BTC/USD17,830.917,844.717,842.616,329.317,859.915,823.8+9.27%14:45:40
 ZEC/USD437.00437.10437.00502.89520.00409.00-13.10%14:45:37
 QTUM/USD0.00000.000014.816914.816914.816914.8169+0.00%14:45:52
 WAVES/USD12.176712.296012.296013.466613.466611.4448-8.69%14:45:52
 ETH/USD642.25644.02642.25689.69719.00601.13-6.88%14:45:42
 BTC/USD17,849.017,900.017,901.016,298.017,982.215,651.0+9.84%14:44:53
 ETH/USD644.44645.00644.46679.76693.24594.60-5.19%14:44:54
 BTC/USD17,685.317,755.917,685.316,243.517,900.015,752.4+8.88%14:45:36
 ETH/USD637.62642.12637.11676.50684.16604.70-5.82%14:45:36
 LSK/USD9.25009.89009.260010.190011.00008.0000-9.13%14:45:41
 BCH/USD1,667.91,671.01,671.01,930.01,962.01,626.0-13.42%14:45:19
 OMG/USD10.180010.200010.200011.385011.54009.8610-10.41%14:45:37
 OMG/USD10.199110.268310.199111.097711.31589.8306-8.10%14:45:37
 NXT/USD0.659800.660000.660000.690200.723700.60500-4.38%14:45:23
 XLM/USD0.178000.180000.180000.185070.218000.14500-2.74%14:45:54
 REP/USD34.35034.72034.65136.85537.47431.800-5.98%14:45:25
 DOGE/USD0.0036480.0036650.0036610.0035840.0037610.0033460.00%14:45:40
 MAID/USD0.447060.456980.456080.458260.497690.42300-0.48%14:45:40
 BCN/USD0.0028000.0028060.0028060.0027530.0028060.0025260.00%14:45:40
 NXT/USD0.659550.664210.663130.688210.708590.59445-3.64%14:45:41
 TNT/USD0.0924680.0932050.0924680.0963220.0985540.078860-4.00%14:45:37
 ADX/USD1.170001.175471.172731.264211.270891.10617-7.24%14:45:38
 DNT/USD0.0535950.0540260.0540260.0638720.0648310.044614-15.42%14:45:38
 PAY/USD2.26182.28082.27562.52012.52012.1500-9.70%14:45:38
 GNT/USD0.363830.366410.365120.413750.420380.35831-11.75%14:45:38
 ZRX/USD0.327250.332510.329880.365680.374370.30097-9.79%14:45:38
 STX/USD0.511060.517620.514340.517130.523360.47511-0.54%14:45:55
 MCO/USD14.473814.598514.473816.307616.901114.1851-11.24%14:45:55
 BCH/USD1,660.81,672.01,660.81,902.31,936.51,632.1-12.70%14:45:38
 LTC/USD256.69258.85257.77269.12287.47247.75-4.22%14:45:38
 ICN/USD1.493911.505691.505691.484811.521551.33476+1.41%14:45:38
 EOS/USD7.31927.38317.35128.20338.58566.7488-10.39%14:45:39
 BAT/USD0.218370.219940.219160.233490.237510.20459-6.14%14:45:39
 WINGS/USD0.596510.601890.596510.600260.625000.56425-0.62%14:45:39
 TKN/USD1.030321.039621.034971.083671.158520.98629-4.49%14:45:39
 GNO/USD138.97140.37138.97140.00144.41134.42-0.73%14:45:55
 CVC/USD0.402220.405770.402220.449110.457610.37833-10.44%14:45:39
 SNGLS/USD0.148010.149280.148910.159790.160520.14247-6.81%14:45:39
 MLN/USD75.78976.45776.45777.20077.57372.942-0.96%14:45:39
 STORJ/USD0.971690.979480.979481.010901.032060.95888-3.11%14:45:39
 REP/USD33.88534.20534.04535.90636.21432.158-5.18%14:45:39
 DASH/USD856.14862.13856.14921.32929.43829.64-7.07%14:45:39
 DGD/USD129.91131.11131.11137.44146.45128.35-4.61%14:45:39
 EDG/USD1.344211.352771.348491.466641.477071.30381-8.06%14:45:39
 MGO/USD0.621530.622780.622150.663550.761340.61628-6.24%14:45:56
 CFI/USD0.135420.136560.135990.145880.162530.12689-6.78%14:45:56
 ANT/USD2.49162.51162.50162.57292.71002.3532-2.77%14:45:56
 BNT/USD3.47303.50783.49043.63593.78483.3300-4.00%14:45:56
 SNT/USD0.0685600.0691790.0688700.0749310.0754560.061087-8.09%14:45:56
 1ST/USD0.000000.000000.393520.393520.393520.393520.00%14:45:56
 RLC/USD0.711150.717420.717420.798150.809380.70966-10.11%14:45:56
 XPT/USD884.20884.80884.50882.30885.16879.25+0.25%14:45:57
 XPD/USD1,034.901,037.301,036.101,035.251,037.851,032.00+0.08%14:45:43
 WTI/USD57.3857.4057.3957.2757.4257.02+0.21%14:45:59
 STRAT/USD9.77009.84009.80009.780010.15009.0000+0.20%14:45:53
 BTG/USD275.38276.92275.67305.00337.49262.50-9.62%14:45:57
 BTG/USD272.75274.62273.61304.75326.00260.00-10.22%14:45:53
 ETP/USD3.16663.17363.16503.42973.70002.9143-7.72%14:45:47
 B2X/USD186.00190.00190.00182.84199.90173.00+3.92%14:45:53
 BTC/USD18,880.418,900.018,880.417,200.318,990.016,958.0+9.77%14:45:47
 BCH/USD1,799.01,803.01,803.02,011.02,048.91,722.0-10.34%14:45:47
 ETH/USD691.11692.00692.00724.25759.00674.34-4.45%14:45:47
 ZEC/USD479.00480.00479.00529.51549.99460.00-9.54%14:45:52
 DASH/USD918.00920.00920.00969.90993.99886.13-5.14%14:45:53
 XRP/USD0.752320.758000.752320.889900.970000.55010-15.46%14:45:49
 ETC/USD28.44028.71028.64031.09031.96026.870-7.88%14:45:54
 XMR/USD302.00304.30302.00318.71320.00292.00-5.24%14:45:50
 BCH/USD1,668.01,668.01,668.01,926.31,970.01,621.7-13.41%14:45:25
 OMG/USD10.210010.297010.210011.328011.50009.8000-9.87%14:45:56
 BNB/USD3.33503.44253.33503.15183.50002.7141+5.81%14:45:40
 ANS/USD44.17044.19544.19549.99351.90041.273-11.60%14:45:47
 QTUM/USD18.336018.399018.373019.471019.900016.2000-5.64%14:45:57
 ZRX/USD0.330190.338000.331620.375470.389410.30549-11.68%14:45:54
 BCC/USD380.50393.00393.00351.30402.30326.10+11.87%14:45:54
 TRX/USD0.0147910.0169210.0147910.0164000.0200000.010519-9.81%14:45:57
 BTC/USD17,800.017,800.017,800.016,678.817,800.016,655.1+6.72%14:45:57
 ETH/USD642.82643.49642.82698.19699.00615.00-7.93%14:45:57
 XDN/USD0.0036490.0036730.0036620.0034330.0038000.003174+6.67%14:45:55
 BTX/USD17.000017.890017.000015.450017.970013.1000+10.03%14:45:55
 GUP/USD0.450480.453490.451990.479250.481850.42996-5.69%14:45:57
 PTOY/USD0.296620.299290.296620.330260.335420.28321-10.19%14:45:57
 BCH/USD1,686.01,696.01,686.01,911.71,940.31,634.4-11.81%14:45:50
 ADA/USD0.1964290.1964290.1964290.1967210.2295080.172414-0.15%14:45:28
 USD/BTC0.0000560.0000560.0000560.0000610.0000610.0000550.00%14:45:28
 HSR/USD16.75016.78616.76817.60718.81715.640-4.76%14:45:28
 ANS/USD44.11744.41144.15550.27351.99941.250-12.17%14:44:04
 ANS/USD43.59044.00043.84050.05050.98040.810-12.41%14:45:55
 BTG/USD277.25278.90278.90306.00330.00261.00-8.86%14:45:15
 STX/USD0.496240.499490.497000.497680.500000.43695-0.14%14:45:55
 BNT/USD3.45723.49743.49423.68053.94633.1660-5.06%14:45:56
 PPT/USD42.482144.660743.571442.049245.535137.5776+3.62%14:45:28
 BTS/USD0.28570.28570.28570.28690.32790.2544-0.42%14:45:28
 ARDR/USD0.85710.87500.86610.91800.93100.7895-5.66%14:45:28
 ARK/USD4.23214.23214.23214.54104.56783.7586-6.80%14:45:28
 VTC/USD7.48217.53577.50897.89348.16397.0351-4.87%14:45:28
 STEEM/USD1.89291.91071.90182.03282.08621.7759-6.44%14:45:28
 DCR/USD65.785766.071465.928669.032873.325062.7966-4.50%14:45:28
 KMD/USD4.10714.12504.11613.67214.60173.4831+12.09%14:45:28
 PIVX/USD5.07145.12505.09825.50825.91804.7845-7.44%14:45:28
 SC/USD0.0178570.0178570.0178570.0163930.0181820.016393+9.15%14:45:28
 POWR/USD0.64290.66070.65180.72130.74170.5789-9.64%14:45:28
 QASH/USD0.712000.714080.711000.737780.780000.65200-3.63%14:45:57
 VERI/USD201.01230.00230.00234.27235.29200.32-1.82%14:45:56
 SALT/USD8.58918.67438.64208.96549.03697.4191-3.61%14:45:58
 MONA/USD14.250014.285714.267914.032814.596513.2542+1.68%14:45:28
 EMC2/USD1.80361.80361.80361.62302.11211.4483+11.13%14:45:28
 YOYOW/USD0.296440.297870.296440.326000.356110.28610-9.07%14:45:57